COMEX Silver Future July 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jan-2016
Day Change Summary Previous Current 08-Jan-2016 11-Jan-2016 Change Change % Previous Week Open 14.095 14.030 -0.065 -0.5% 13.900 High 14.100 14.110 0.010 0.1% 14.405 Low 13.970 13.900 -0.070 -0.5% 13.900 Close 13.980 13.923 -0.057 -0.4% 13.980 Range 0.130 0.210 0.080 61.5% 0.505 ATR 0.238 0.236 -0.002 -0.8% 0.000 Volume 1,163 1,394 231 19.9% 2,967
Daily Pivots for day following 11-Jan-2016 Classic Woodie Camarilla DeMark R4 14.608 14.475 14.039 R3 14.398 14.265 13.981 R2 14.188 14.188 13.962 R1 14.055 14.055 13.942 14.017 PP 13.978 13.978 13.978 13.958 S1 13.845 13.845 13.904 13.807 S2 13.768 13.768 13.885 S3 13.558 13.635 13.865 S4 13.348 13.425 13.808	Weekly Pivots for week ending 08-Jan-2016 Classic Woodie Camarilla DeMark R4 15.610 15.300 14.258 R3 15.105 14.795 14.119 R2 14.600 14.600 14.073 R1 14.290 14.290 14.026 14.445 PP 14.095 14.095 14.095 14.173 S1 13.785 13.785 13.934 13.940 S2 13.590 13.590 13.887 S3 13.085 13.280 13.841 S4 12.580 12.775 13.702
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14.405 13.900 0.505 3.6% 0.164 1.2% 5% False True 743 10 14.405 13.867 0.538 3.9% 0.163 1.2% 10% False False 537 20 14.455 13.730 0.725 5.2% 0.174 1.2% 27% False False 611 40 14.650 13.730 0.920 6.6% 0.173 1.2% 21% False False 602 60 16.410 13.730 2.680 19.2% 0.153 1.1% 7% False False 563
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.025 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 15.003 2.618 14.660 1.618 14.450 1.000 14.320 0.618 14.240 HIGH 14.110 0.618 14.030 0.500 14.005 0.382 13.980 LOW 13.900 0.618 13.770 1.000 13.690 1.618 13.560 2.618 13.350 4.250 13.008
Fisher Pivots for day following 11-Jan-2016 Pivot 1 day 3 day R1 14.005 14.153 PP 13.978 14.076 S1 13.950 14.000

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.