COMEX Silver Future July 2016


Trading Metrics calculated at close of trading on 12-Jan-2016
Day Change Summary
Previous Current
11-Jan-2016 12-Jan-2016 Change Change % Previous Week
Open 14.030 13.900 -0.130 -0.9% 13.900
High 14.110 13.960 -0.150 -1.1% 14.405
Low 13.900 13.810 -0.090 -0.6% 13.900
Close 13.923 13.810 -0.113 -0.8% 13.980
Range 0.210 0.150 -0.060 -28.6% 0.505
ATR 0.236 0.230 -0.006 -2.6% 0.000
Volume 1,394 1,525 131 9.4% 2,967
Daily Pivots for day following 12-Jan-2016
Classic Woodie Camarilla DeMark
R4 14.310 14.210 13.893
R3 14.160 14.060 13.851
R2 14.010 14.010 13.838
R1 13.910 13.910 13.824 13.885
PP 13.860 13.860 13.860 13.848
S1 13.760 13.760 13.796 13.735
S2 13.710 13.710 13.783
S3 13.560 13.610 13.769
S4 13.410 13.460 13.728
Weekly Pivots for week ending 08-Jan-2016
Classic Woodie Camarilla DeMark
R4 15.610 15.300 14.258
R3 15.105 14.795 14.119
R2 14.600 14.600 14.073
R1 14.290 14.290 14.026 14.445
PP 14.095 14.095 14.095 14.173
S1 13.785 13.785 13.934 13.940
S2 13.590 13.590 13.887
S3 13.085 13.280 13.841
S4 12.580 12.775 13.702
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.405 13.810 0.595 4.3% 0.183 1.3% 0% False True 961
10 14.405 13.810 0.595 4.3% 0.156 1.1% 0% False True 684
20 14.455 13.730 0.725 5.2% 0.166 1.2% 11% False False 611
40 14.650 13.730 0.920 6.7% 0.173 1.2% 9% False False 620
60 16.410 13.730 2.680 19.4% 0.155 1.1% 3% False False 574
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14.598
2.618 14.353
1.618 14.203
1.000 14.110
0.618 14.053
HIGH 13.960
0.618 13.903
0.500 13.885
0.382 13.867
LOW 13.810
0.618 13.717
1.000 13.660
1.618 13.567
2.618 13.417
4.250 13.173
Fisher Pivots for day following 12-Jan-2016
Pivot 1 day 3 day
R1 13.885 13.960
PP 13.860 13.910
S1 13.835 13.860

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.