COMEX Silver Future July 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jan-2016
Day Change Summary Previous Current 11-Jan-2016 12-Jan-2016 Change Change % Previous Week Open 14.030 13.900 -0.130 -0.9% 13.900 High 14.110 13.960 -0.150 -1.1% 14.405 Low 13.900 13.810 -0.090 -0.6% 13.900 Close 13.923 13.810 -0.113 -0.8% 13.980 Range 0.210 0.150 -0.060 -28.6% 0.505 ATR 0.236 0.230 -0.006 -2.6% 0.000 Volume 1,394 1,525 131 9.4% 2,967
Daily Pivots for day following 12-Jan-2016 Classic Woodie Camarilla DeMark R4 14.310 14.210 13.893 R3 14.160 14.060 13.851 R2 14.010 14.010 13.838 R1 13.910 13.910 13.824 13.885 PP 13.860 13.860 13.860 13.848 S1 13.760 13.760 13.796 13.735 S2 13.710 13.710 13.783 S3 13.560 13.610 13.769 S4 13.410 13.460 13.728	Weekly Pivots for week ending 08-Jan-2016 Classic Woodie Camarilla DeMark R4 15.610 15.300 14.258 R3 15.105 14.795 14.119 R2 14.600 14.600 14.073 R1 14.290 14.290 14.026 14.445 PP 14.095 14.095 14.095 14.173 S1 13.785 13.785 13.934 13.940 S2 13.590 13.590 13.887 S3 13.085 13.280 13.841 S4 12.580 12.775 13.702
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14.405 13.810 0.595 4.3% 0.183 1.3% 0% False True 961 10 14.405 13.810 0.595 4.3% 0.156 1.1% 0% False True 684 20 14.455 13.730 0.725 5.2% 0.166 1.2% 11% False False 611 40 14.650 13.730 0.920 6.7% 0.173 1.2% 9% False False 620 60 16.410 13.730 2.680 19.4% 0.155 1.1% 3% False False 574
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.031 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 14.598 2.618 14.353 1.618 14.203 1.000 14.110 0.618 14.053 HIGH 13.960 0.618 13.903 0.500 13.885 0.382 13.867 LOW 13.810 0.618 13.717 1.000 13.660 1.618 13.567 2.618 13.417 4.250 13.173
Fisher Pivots for day following 12-Jan-2016 Pivot 1 day 3 day R1 13.885 13.960 PP 13.860 13.910 S1 13.835 13.860

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.