COMEX Silver Future July 2016


Trading Metrics calculated at close of trading on 13-Jan-2016
Day Change Summary
Previous Current
12-Jan-2016 13-Jan-2016 Change Change % Previous Week
Open 13.900 13.865 -0.035 -0.3% 13.900
High 13.960 14.235 0.275 2.0% 14.405
Low 13.810 13.865 0.055 0.4% 13.900
Close 13.810 14.214 0.404 2.9% 13.980
Range 0.150 0.370 0.220 146.7% 0.505
ATR 0.230 0.244 0.014 6.1% 0.000
Volume 1,525 1,461 -64 -4.2% 2,967
Daily Pivots for day following 13-Jan-2016
Classic Woodie Camarilla DeMark
R4 15.215 15.084 14.418
R3 14.845 14.714 14.316
R2 14.475 14.475 14.282
R1 14.344 14.344 14.248 14.410
PP 14.105 14.105 14.105 14.137
S1 13.974 13.974 14.180 14.040
S2 13.735 13.735 14.146
S3 13.365 13.604 14.112
S4 12.995 13.234 14.011
Weekly Pivots for week ending 08-Jan-2016
Classic Woodie Camarilla DeMark
R4 15.610 15.300 14.258
R3 15.105 14.795 14.119
R2 14.600 14.600 14.073
R1 14.290 14.290 14.026 14.445
PP 14.095 14.095 14.095 14.173
S1 13.785 13.785 13.934 13.940
S2 13.590 13.590 13.887
S3 13.085 13.280 13.841
S4 12.580 12.775 13.702
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.405 13.810 0.595 4.2% 0.245 1.7% 68% False False 1,193
10 14.405 13.810 0.595 4.2% 0.187 1.3% 68% False False 811
20 14.455 13.730 0.725 5.1% 0.180 1.3% 67% False False 636
40 14.650 13.730 0.920 6.5% 0.180 1.3% 53% False False 651
60 16.410 13.730 2.680 18.9% 0.160 1.1% 18% False False 587
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 15.808
2.618 15.204
1.618 14.834
1.000 14.605
0.618 14.464
HIGH 14.235
0.618 14.094
0.500 14.050
0.382 14.006
LOW 13.865
0.618 13.636
1.000 13.495
1.618 13.266
2.618 12.896
4.250 12.293
Fisher Pivots for day following 13-Jan-2016
Pivot 1 day 3 day
R1 14.159 14.150
PP 14.105 14.086
S1 14.050 14.023

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.