COMEX Silver Future July 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jan-2016
Day Change Summary Previous Current 13-Jan-2016 14-Jan-2016 Change Change % Previous Week Open 13.865 14.185 0.320 2.3% 13.900 High 14.235 14.185 -0.050 -0.4% 14.405 Low 13.865 13.804 -0.061 -0.4% 13.900 Close 14.214 13.804 -0.410 -2.9% 13.980 Range 0.370 0.381 0.011 3.0% 0.505 ATR 0.244 0.256 0.012 4.9% 0.000 Volume 1,461 1,956 495 33.9% 2,967
Daily Pivots for day following 14-Jan-2016 Classic Woodie Camarilla DeMark R4 15.074 14.820 14.014 R3 14.693 14.439 13.909 R2 14.312 14.312 13.874 R1 14.058 14.058 13.839 13.995 PP 13.931 13.931 13.931 13.899 S1 13.677 13.677 13.769 13.614 S2 13.550 13.550 13.734 S3 13.169 13.296 13.699 S4 12.788 12.915 13.594	Weekly Pivots for week ending 08-Jan-2016 Classic Woodie Camarilla DeMark R4 15.610 15.300 14.258 R3 15.105 14.795 14.119 R2 14.600 14.600 14.073 R1 14.290 14.290 14.026 14.445 PP 14.095 14.095 14.095 14.173 S1 13.785 13.785 13.934 13.940 S2 13.590 13.590 13.887 S3 13.085 13.280 13.841 S4 12.580 12.775 13.702
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14.235 13.804 0.431 3.1% 0.248 1.8% 0% False True 1,499 10 14.405 13.804 0.601 4.4% 0.210 1.5% 0% False True 986 20 14.455 13.765 0.690 5.0% 0.193 1.4% 6% False False 660 40 14.650 13.730 0.920 6.7% 0.186 1.3% 8% False False 695 60 16.410 13.730 2.680 19.4% 0.166 1.2% 3% False False 618
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.028 Widest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 15.804 2.618 15.182 1.618 14.801 1.000 14.566 0.618 14.420 HIGH 14.185 0.618 14.039 0.500 13.995 0.382 13.950 LOW 13.804 0.618 13.569 1.000 13.423 1.618 13.188 2.618 12.807 4.250 12.185
Fisher Pivots for day following 14-Jan-2016 Pivot 1 day 3 day R1 13.995 14.020 PP 13.931 13.948 S1 13.868 13.876

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.