COMEX Silver Future July 2016


Trading Metrics calculated at close of trading on 20-Jan-2016
Day Change Summary
Previous Current
19-Jan-2016 20-Jan-2016 Change Change % Previous Week
Open 13.935 14.175 0.240 1.7% 14.030
High 14.175 14.225 0.050 0.4% 14.235
Low 13.935 14.140 0.205 1.5% 13.804
Close 14.175 14.210 0.035 0.2% 13.950
Range 0.240 0.085 -0.155 -64.6% 0.431
ATR 0.260 0.247 -0.012 -4.8% 0.000
Volume 315 1,909 1,594 506.0% 6,756
Daily Pivots for day following 20-Jan-2016
Classic Woodie Camarilla DeMark
R4 14.447 14.413 14.257
R3 14.362 14.328 14.233
R2 14.277 14.277 14.226
R1 14.243 14.243 14.218 14.260
PP 14.192 14.192 14.192 14.200
S1 14.158 14.158 14.202 14.175
S2 14.107 14.107 14.194
S3 14.022 14.073 14.187
S4 13.937 13.988 14.163
Weekly Pivots for week ending 15-Jan-2016
Classic Woodie Camarilla DeMark
R4 15.289 15.051 14.187
R3 14.858 14.620 14.069
R2 14.427 14.427 14.029
R1 14.189 14.189 13.990 14.093
PP 13.996 13.996 13.996 13.948
S1 13.758 13.758 13.910 13.662
S2 13.565 13.565 13.871
S3 13.134 13.327 13.831
S4 12.703 12.896 13.713
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.235 13.804 0.431 3.0% 0.274 1.9% 94% False False 1,212
10 14.405 13.804 0.601 4.2% 0.229 1.6% 68% False False 1,086
20 14.455 13.804 0.651 4.6% 0.179 1.3% 62% False False 698
40 14.650 13.730 0.920 6.5% 0.194 1.4% 52% False False 737
60 16.410 13.730 2.680 18.9% 0.171 1.2% 18% False False 649
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 14.586
2.618 14.448
1.618 14.363
1.000 14.310
0.618 14.278
HIGH 14.225
0.618 14.193
0.500 14.183
0.382 14.172
LOW 14.140
0.618 14.087
1.000 14.055
1.618 14.002
2.618 13.917
4.250 13.779
Fisher Pivots for day following 20-Jan-2016
Pivot 1 day 3 day
R1 14.201 14.151
PP 14.192 14.092
S1 14.183 14.033

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.