COMEX Silver Future July 2016


Trading Metrics calculated at close of trading on 22-Jan-2016
Day Change Summary
Previous Current
21-Jan-2016 22-Jan-2016 Change Change % Previous Week
Open 14.210 14.205 -0.005 0.0% 13.935
High 14.210 14.395 0.185 1.3% 14.395
Low 13.935 14.104 0.169 1.2% 13.935
Close 14.143 14.104 -0.039 -0.3% 14.104
Range 0.275 0.291 0.016 5.8% 0.460
ATR 0.249 0.252 0.003 1.2% 0.000
Volume 1,390 1,813 423 30.4% 5,427
Daily Pivots for day following 22-Jan-2016
Classic Woodie Camarilla DeMark
R4 15.074 14.880 14.264
R3 14.783 14.589 14.184
R2 14.492 14.492 14.157
R1 14.298 14.298 14.131 14.250
PP 14.201 14.201 14.201 14.177
S1 14.007 14.007 14.077 13.959
S2 13.910 13.910 14.051
S3 13.619 13.716 14.024
S4 13.328 13.425 13.944
Weekly Pivots for week ending 22-Jan-2016
Classic Woodie Camarilla DeMark
R4 15.525 15.274 14.357
R3 15.065 14.814 14.231
R2 14.605 14.605 14.188
R1 14.354 14.354 14.146 14.480
PP 14.145 14.145 14.145 14.207
S1 13.894 13.894 14.062 14.020
S2 13.685 13.685 14.020
S3 13.225 13.434 13.978
S4 12.765 12.974 13.851
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.395 13.840 0.555 3.9% 0.237 1.7% 48% True False 1,169
10 14.395 13.804 0.591 4.2% 0.243 1.7% 51% True False 1,334
20 14.445 13.804 0.641 4.5% 0.192 1.4% 47% False False 834
40 14.650 13.730 0.920 6.5% 0.200 1.4% 41% False False 801
60 16.410 13.730 2.680 19.0% 0.177 1.3% 14% False False 688
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15.632
2.618 15.157
1.618 14.866
1.000 14.686
0.618 14.575
HIGH 14.395
0.618 14.284
0.500 14.250
0.382 14.215
LOW 14.104
0.618 13.924
1.000 13.813
1.618 13.633
2.618 13.342
4.250 12.867
Fisher Pivots for day following 22-Jan-2016
Pivot 1 day 3 day
R1 14.250 14.165
PP 14.201 14.145
S1 14.153 14.124

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.