COMEX Silver Future July 2016


Trading Metrics calculated at close of trading on 26-Jan-2016
Day Change Summary
Previous Current
25-Jan-2016 26-Jan-2016 Change Change % Previous Week
Open 14.360 14.500 0.140 1.0% 13.935
High 14.360 14.610 0.250 1.7% 14.395
Low 14.255 14.395 0.140 1.0% 13.935
Close 14.305 14.610 0.305 2.1% 14.104
Range 0.105 0.215 0.110 104.8% 0.460
ATR 0.252 0.256 0.004 1.5% 0.000
Volume 716 1,892 1,176 164.2% 5,427
Daily Pivots for day following 26-Jan-2016
Classic Woodie Camarilla DeMark
R4 15.183 15.112 14.728
R3 14.968 14.897 14.669
R2 14.753 14.753 14.649
R1 14.682 14.682 14.630 14.718
PP 14.538 14.538 14.538 14.556
S1 14.467 14.467 14.590 14.503
S2 14.323 14.323 14.571
S3 14.108 14.252 14.551
S4 13.893 14.037 14.492
Weekly Pivots for week ending 22-Jan-2016
Classic Woodie Camarilla DeMark
R4 15.525 15.274 14.357
R3 15.065 14.814 14.231
R2 14.605 14.605 14.188
R1 14.354 14.354 14.146 14.480
PP 14.145 14.145 14.145 14.207
S1 13.894 13.894 14.062 14.020
S2 13.685 13.685 14.020
S3 13.225 13.434 13.978
S4 12.765 12.974 13.851
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.610 13.935 0.675 4.6% 0.194 1.3% 100% True False 1,544
10 14.610 13.804 0.806 5.5% 0.241 1.6% 100% True False 1,339
20 14.610 13.804 0.806 5.5% 0.202 1.4% 100% True False 938
40 14.650 13.730 0.920 6.3% 0.201 1.4% 96% False False 850
60 16.020 13.730 2.290 15.7% 0.174 1.2% 38% False False 720
80 16.410 13.730 2.680 18.3% 0.174 1.2% 33% False False 675
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.524
2.618 15.173
1.618 14.958
1.000 14.825
0.618 14.743
HIGH 14.610
0.618 14.528
0.500 14.503
0.382 14.477
LOW 14.395
0.618 14.262
1.000 14.180
1.618 14.047
2.618 13.832
4.250 13.481
Fisher Pivots for day following 26-Jan-2016
Pivot 1 day 3 day
R1 14.574 14.526
PP 14.538 14.441
S1 14.503 14.357

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.