COMEX Silver Future July 2016


Trading Metrics calculated at close of trading on 05-Feb-2016
Day Change Summary
Previous Current
04-Feb-2016 05-Feb-2016 Change Change % Previous Week
Open 14.765 14.925 0.160 1.1% 14.310
High 14.980 15.100 0.120 0.8% 15.100
Low 14.730 14.755 0.025 0.2% 14.260
Close 14.902 14.829 -0.073 -0.5% 14.829
Range 0.250 0.345 0.095 38.0% 0.840
ATR 0.250 0.257 0.007 2.7% 0.000
Volume 1,105 1,174 69 6.2% 7,291
Daily Pivots for day following 05-Feb-2016
Classic Woodie Camarilla DeMark
R4 15.930 15.724 15.019
R3 15.585 15.379 14.924
R2 15.240 15.240 14.892
R1 15.034 15.034 14.861 14.965
PP 14.895 14.895 14.895 14.860
S1 14.689 14.689 14.797 14.620
S2 14.550 14.550 14.766
S3 14.205 14.344 14.734
S4 13.860 13.999 14.639
Weekly Pivots for week ending 05-Feb-2016
Classic Woodie Camarilla DeMark
R4 17.250 16.879 15.291
R3 16.410 16.039 15.060
R2 15.570 15.570 14.983
R1 15.199 15.199 14.906 15.385
PP 14.730 14.730 14.730 14.822
S1 14.359 14.359 14.752 14.545
S2 13.890 13.890 14.675
S3 13.050 13.519 14.598
S4 12.210 12.679 14.367
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.100 14.260 0.840 5.7% 0.269 1.8% 68% True False 1,458
10 15.100 14.230 0.870 5.9% 0.215 1.4% 69% True False 1,312
20 15.100 13.804 1.296 8.7% 0.229 1.5% 79% True False 1,323
40 15.100 13.730 1.370 9.2% 0.199 1.3% 80% True False 976
60 15.100 13.730 1.370 9.2% 0.188 1.3% 80% True False 833
80 16.410 13.730 2.680 18.1% 0.173 1.2% 41% False False 741
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.566
2.618 16.003
1.618 15.658
1.000 15.445
0.618 15.313
HIGH 15.100
0.618 14.968
0.500 14.928
0.382 14.887
LOW 14.755
0.618 14.542
1.000 14.410
1.618 14.197
2.618 13.852
4.250 13.289
Fisher Pivots for day following 05-Feb-2016
Pivot 1 day 3 day
R1 14.928 14.808
PP 14.895 14.786
S1 14.862 14.765

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.