COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 08-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2016 |
08-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
14.925 |
14.995 |
0.070 |
0.5% |
14.310 |
| High |
15.100 |
15.525 |
0.425 |
2.8% |
15.100 |
| Low |
14.755 |
14.960 |
0.205 |
1.4% |
14.260 |
| Close |
14.829 |
15.476 |
0.647 |
4.4% |
14.829 |
| Range |
0.345 |
0.565 |
0.220 |
63.8% |
0.840 |
| ATR |
0.257 |
0.288 |
0.031 |
12.2% |
0.000 |
| Volume |
1,174 |
1,443 |
269 |
22.9% |
7,291 |
|
| Daily Pivots for day following 08-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.015 |
16.811 |
15.787 |
|
| R3 |
16.450 |
16.246 |
15.631 |
|
| R2 |
15.885 |
15.885 |
15.580 |
|
| R1 |
15.681 |
15.681 |
15.528 |
15.783 |
| PP |
15.320 |
15.320 |
15.320 |
15.372 |
| S1 |
15.116 |
15.116 |
15.424 |
15.218 |
| S2 |
14.755 |
14.755 |
15.372 |
|
| S3 |
14.190 |
14.551 |
15.321 |
|
| S4 |
13.625 |
13.986 |
15.165 |
|
|
| Weekly Pivots for week ending 05-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.250 |
16.879 |
15.291 |
|
| R3 |
16.410 |
16.039 |
15.060 |
|
| R2 |
15.570 |
15.570 |
14.983 |
|
| R1 |
15.199 |
15.199 |
14.906 |
15.385 |
| PP |
14.730 |
14.730 |
14.730 |
14.822 |
| S1 |
14.359 |
14.359 |
14.752 |
14.545 |
| S2 |
13.890 |
13.890 |
14.675 |
|
| S3 |
13.050 |
13.519 |
14.598 |
|
| S4 |
12.210 |
12.679 |
14.367 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.525 |
14.305 |
1.220 |
7.9% |
0.341 |
2.2% |
96% |
True |
False |
1,420 |
| 10 |
15.525 |
14.230 |
1.295 |
8.4% |
0.261 |
1.7% |
96% |
True |
False |
1,385 |
| 20 |
15.525 |
13.804 |
1.721 |
11.1% |
0.251 |
1.6% |
97% |
True |
False |
1,337 |
| 40 |
15.525 |
13.730 |
1.795 |
11.6% |
0.209 |
1.4% |
97% |
True |
False |
965 |
| 60 |
15.525 |
13.730 |
1.795 |
11.6% |
0.195 |
1.3% |
97% |
True |
False |
840 |
| 80 |
16.410 |
13.730 |
2.680 |
17.3% |
0.177 |
1.1% |
65% |
False |
False |
752 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.926 |
|
2.618 |
17.004 |
|
1.618 |
16.439 |
|
1.000 |
16.090 |
|
0.618 |
15.874 |
|
HIGH |
15.525 |
|
0.618 |
15.309 |
|
0.500 |
15.243 |
|
0.382 |
15.176 |
|
LOW |
14.960 |
|
0.618 |
14.611 |
|
1.000 |
14.395 |
|
1.618 |
14.046 |
|
2.618 |
13.481 |
|
4.250 |
12.559 |
|
|
| Fisher Pivots for day following 08-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.398 |
15.360 |
| PP |
15.320 |
15.244 |
| S1 |
15.243 |
15.128 |
|