COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 11-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2016 |
11-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
15.325 |
15.375 |
0.050 |
0.3% |
14.310 |
| High |
15.335 |
16.020 |
0.685 |
4.5% |
15.100 |
| Low |
15.180 |
15.360 |
0.180 |
1.2% |
14.260 |
| Close |
15.326 |
15.836 |
0.510 |
3.3% |
14.829 |
| Range |
0.155 |
0.660 |
0.505 |
325.8% |
0.840 |
| ATR |
0.287 |
0.316 |
0.029 |
10.1% |
0.000 |
| Volume |
2,740 |
3,325 |
585 |
21.4% |
7,291 |
|
| Daily Pivots for day following 11-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.719 |
17.437 |
16.199 |
|
| R3 |
17.059 |
16.777 |
16.018 |
|
| R2 |
16.399 |
16.399 |
15.957 |
|
| R1 |
16.117 |
16.117 |
15.897 |
16.258 |
| PP |
15.739 |
15.739 |
15.739 |
15.809 |
| S1 |
15.457 |
15.457 |
15.776 |
15.598 |
| S2 |
15.079 |
15.079 |
15.715 |
|
| S3 |
14.419 |
14.797 |
15.655 |
|
| S4 |
13.759 |
14.137 |
15.473 |
|
|
| Weekly Pivots for week ending 05-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.250 |
16.879 |
15.291 |
|
| R3 |
16.410 |
16.039 |
15.060 |
|
| R2 |
15.570 |
15.570 |
14.983 |
|
| R1 |
15.199 |
15.199 |
14.906 |
15.385 |
| PP |
14.730 |
14.730 |
14.730 |
14.822 |
| S1 |
14.359 |
14.359 |
14.752 |
14.545 |
| S2 |
13.890 |
13.890 |
14.675 |
|
| S3 |
13.050 |
13.519 |
14.598 |
|
| S4 |
12.210 |
12.679 |
14.367 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.020 |
14.755 |
1.265 |
8.0% |
0.393 |
2.5% |
85% |
True |
False |
2,124 |
| 10 |
16.020 |
14.230 |
1.790 |
11.3% |
0.308 |
1.9% |
90% |
True |
False |
1,821 |
| 20 |
16.020 |
13.804 |
2.216 |
14.0% |
0.267 |
1.7% |
92% |
True |
False |
1,518 |
| 40 |
16.020 |
13.730 |
2.290 |
14.5% |
0.223 |
1.4% |
92% |
True |
False |
1,077 |
| 60 |
16.020 |
13.730 |
2.290 |
14.5% |
0.209 |
1.3% |
92% |
True |
False |
940 |
| 80 |
16.410 |
13.730 |
2.680 |
16.9% |
0.187 |
1.2% |
79% |
False |
False |
820 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.825 |
|
2.618 |
17.748 |
|
1.618 |
17.088 |
|
1.000 |
16.680 |
|
0.618 |
16.428 |
|
HIGH |
16.020 |
|
0.618 |
15.768 |
|
0.500 |
15.690 |
|
0.382 |
15.612 |
|
LOW |
15.360 |
|
0.618 |
14.952 |
|
1.000 |
14.700 |
|
1.618 |
14.292 |
|
2.618 |
13.632 |
|
4.250 |
12.555 |
|
|
| Fisher Pivots for day following 11-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.787 |
15.757 |
| PP |
15.739 |
15.679 |
| S1 |
15.690 |
15.600 |
|