COMEX Silver Future July 2016


Trading Metrics calculated at close of trading on 12-Feb-2016
Day Change Summary
Previous Current
11-Feb-2016 12-Feb-2016 Change Change % Previous Week
Open 15.375 15.845 0.470 3.1% 14.995
High 16.020 15.885 -0.135 -0.8% 16.020
Low 15.360 15.740 0.380 2.5% 14.960
Close 15.836 15.837 0.001 0.0% 15.837
Range 0.660 0.145 -0.515 -78.0% 1.060
ATR 0.316 0.304 -0.012 -3.9% 0.000
Volume 3,325 2,486 -839 -25.2% 11,932
Daily Pivots for day following 12-Feb-2016
Classic Woodie Camarilla DeMark
R4 16.256 16.191 15.917
R3 16.111 16.046 15.877
R2 15.966 15.966 15.864
R1 15.901 15.901 15.850 15.861
PP 15.821 15.821 15.821 15.801
S1 15.756 15.756 15.824 15.716
S2 15.676 15.676 15.810
S3 15.531 15.611 15.797
S4 15.386 15.466 15.757
Weekly Pivots for week ending 12-Feb-2016
Classic Woodie Camarilla DeMark
R4 18.786 18.371 16.420
R3 17.726 17.311 16.129
R2 16.666 16.666 16.031
R1 16.251 16.251 15.934 16.459
PP 15.606 15.606 15.606 15.709
S1 15.191 15.191 15.740 15.399
S2 14.546 14.546 15.643
S3 13.486 14.131 15.546
S4 12.426 13.071 15.254
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.020 14.960 1.060 6.7% 0.353 2.2% 83% False False 2,386
10 16.020 14.260 1.760 11.1% 0.311 2.0% 90% False False 1,922
20 16.020 13.840 2.180 13.8% 0.255 1.6% 92% False False 1,545
40 16.020 13.765 2.255 14.2% 0.224 1.4% 92% False False 1,102
60 16.020 13.730 2.290 14.5% 0.209 1.3% 92% False False 978
80 16.410 13.730 2.680 16.9% 0.188 1.2% 79% False False 850
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 16.501
2.618 16.265
1.618 16.120
1.000 16.030
0.618 15.975
HIGH 15.885
0.618 15.830
0.500 15.813
0.382 15.795
LOW 15.740
0.618 15.650
1.000 15.595
1.618 15.505
2.618 15.360
4.250 15.124
Fisher Pivots for day following 12-Feb-2016
Pivot 1 day 3 day
R1 15.829 15.758
PP 15.821 15.679
S1 15.813 15.600

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols