COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 18-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-2016 |
18-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
15.400 |
15.385 |
-0.015 |
-0.1% |
14.995 |
| High |
15.440 |
15.615 |
0.175 |
1.1% |
16.020 |
| Low |
15.275 |
15.295 |
0.020 |
0.1% |
14.960 |
| Close |
15.427 |
15.488 |
0.061 |
0.4% |
15.837 |
| Range |
0.165 |
0.320 |
0.155 |
93.9% |
1.060 |
| ATR |
0.314 |
0.315 |
0.000 |
0.1% |
0.000 |
| Volume |
1,697 |
3,956 |
2,259 |
133.1% |
11,932 |
|
| Daily Pivots for day following 18-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.426 |
16.277 |
15.664 |
|
| R3 |
16.106 |
15.957 |
15.576 |
|
| R2 |
15.786 |
15.786 |
15.547 |
|
| R1 |
15.637 |
15.637 |
15.517 |
15.712 |
| PP |
15.466 |
15.466 |
15.466 |
15.503 |
| S1 |
15.317 |
15.317 |
15.459 |
15.392 |
| S2 |
15.146 |
15.146 |
15.429 |
|
| S3 |
14.826 |
14.997 |
15.400 |
|
| S4 |
14.506 |
14.677 |
15.312 |
|
|
| Weekly Pivots for week ending 12-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.786 |
18.371 |
16.420 |
|
| R3 |
17.726 |
17.311 |
16.129 |
|
| R2 |
16.666 |
16.666 |
16.031 |
|
| R1 |
16.251 |
16.251 |
15.934 |
16.459 |
| PP |
15.606 |
15.606 |
15.606 |
15.709 |
| S1 |
15.191 |
15.191 |
15.740 |
15.399 |
| S2 |
14.546 |
14.546 |
15.643 |
|
| S3 |
13.486 |
14.131 |
15.546 |
|
| S4 |
12.426 |
13.071 |
15.254 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.020 |
15.225 |
0.795 |
5.1% |
0.323 |
2.1% |
33% |
False |
False |
2,532 |
| 10 |
16.020 |
14.730 |
1.290 |
8.3% |
0.317 |
2.0% |
59% |
False |
False |
2,106 |
| 20 |
16.020 |
13.935 |
2.085 |
13.5% |
0.265 |
1.7% |
74% |
False |
False |
1,755 |
| 40 |
16.020 |
13.804 |
2.216 |
14.3% |
0.222 |
1.4% |
76% |
False |
False |
1,226 |
| 60 |
16.020 |
13.730 |
2.290 |
14.8% |
0.218 |
1.4% |
77% |
False |
False |
1,077 |
| 80 |
16.410 |
13.730 |
2.680 |
17.3% |
0.194 |
1.3% |
66% |
False |
False |
925 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.975 |
|
2.618 |
16.453 |
|
1.618 |
16.133 |
|
1.000 |
15.935 |
|
0.618 |
15.813 |
|
HIGH |
15.615 |
|
0.618 |
15.493 |
|
0.500 |
15.455 |
|
0.382 |
15.417 |
|
LOW |
15.295 |
|
0.618 |
15.097 |
|
1.000 |
14.975 |
|
1.618 |
14.777 |
|
2.618 |
14.457 |
|
4.250 |
13.935 |
|
|
| Fisher Pivots for day following 18-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.477 |
15.465 |
| PP |
15.466 |
15.443 |
| S1 |
15.455 |
15.420 |
|