COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 23-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2016 |
23-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
15.390 |
15.350 |
-0.040 |
-0.3% |
15.550 |
| High |
15.390 |
15.375 |
-0.015 |
-0.1% |
15.615 |
| Low |
15.010 |
15.255 |
0.245 |
1.6% |
15.225 |
| Close |
15.248 |
15.308 |
0.060 |
0.4% |
15.431 |
| Range |
0.380 |
0.120 |
-0.260 |
-68.4% |
0.390 |
| ATR |
0.312 |
0.299 |
-0.013 |
-4.2% |
0.000 |
| Volume |
2,822 |
3,406 |
584 |
20.7% |
9,421 |
|
| Daily Pivots for day following 23-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.673 |
15.610 |
15.374 |
|
| R3 |
15.553 |
15.490 |
15.341 |
|
| R2 |
15.433 |
15.433 |
15.330 |
|
| R1 |
15.370 |
15.370 |
15.319 |
15.342 |
| PP |
15.313 |
15.313 |
15.313 |
15.298 |
| S1 |
15.250 |
15.250 |
15.297 |
15.222 |
| S2 |
15.193 |
15.193 |
15.286 |
|
| S3 |
15.073 |
15.130 |
15.275 |
|
| S4 |
14.953 |
15.010 |
15.242 |
|
|
| Weekly Pivots for week ending 19-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.594 |
16.402 |
15.646 |
|
| R3 |
16.204 |
16.012 |
15.538 |
|
| R2 |
15.814 |
15.814 |
15.503 |
|
| R1 |
15.622 |
15.622 |
15.467 |
15.523 |
| PP |
15.424 |
15.424 |
15.424 |
15.374 |
| S1 |
15.232 |
15.232 |
15.395 |
15.133 |
| S2 |
15.034 |
15.034 |
15.360 |
|
| S3 |
14.644 |
14.842 |
15.324 |
|
| S4 |
14.254 |
14.452 |
15.217 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.615 |
15.010 |
0.605 |
4.0% |
0.229 |
1.5% |
49% |
False |
False |
2,890 |
| 10 |
16.020 |
15.010 |
1.010 |
6.6% |
0.267 |
1.7% |
30% |
False |
False |
2,613 |
| 20 |
16.020 |
14.230 |
1.790 |
11.7% |
0.264 |
1.7% |
60% |
False |
False |
1,999 |
| 40 |
16.020 |
13.804 |
2.216 |
14.5% |
0.229 |
1.5% |
68% |
False |
False |
1,428 |
| 60 |
16.020 |
13.730 |
2.290 |
15.0% |
0.220 |
1.4% |
69% |
False |
False |
1,207 |
| 80 |
16.410 |
13.730 |
2.680 |
17.5% |
0.200 |
1.3% |
59% |
False |
False |
1,021 |
| 100 |
16.410 |
13.730 |
2.680 |
17.5% |
0.192 |
1.3% |
59% |
False |
False |
926 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.885 |
|
2.618 |
15.689 |
|
1.618 |
15.569 |
|
1.000 |
15.495 |
|
0.618 |
15.449 |
|
HIGH |
15.375 |
|
0.618 |
15.329 |
|
0.500 |
15.315 |
|
0.382 |
15.301 |
|
LOW |
15.255 |
|
0.618 |
15.181 |
|
1.000 |
15.135 |
|
1.618 |
15.061 |
|
2.618 |
14.941 |
|
4.250 |
14.745 |
|
|
| Fisher Pivots for day following 23-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.315 |
15.295 |
| PP |
15.313 |
15.283 |
| S1 |
15.310 |
15.270 |
|