COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 25-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2016 |
25-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
15.355 |
15.305 |
-0.050 |
-0.3% |
15.550 |
| High |
15.645 |
15.355 |
-0.290 |
-1.9% |
15.615 |
| Low |
15.265 |
15.100 |
-0.165 |
-1.1% |
15.225 |
| Close |
15.359 |
15.227 |
-0.132 |
-0.9% |
15.431 |
| Range |
0.380 |
0.255 |
-0.125 |
-32.9% |
0.390 |
| ATR |
0.305 |
0.301 |
-0.003 |
-1.1% |
0.000 |
| Volume |
4,270 |
3,292 |
-978 |
-22.9% |
9,421 |
|
| Daily Pivots for day following 25-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.992 |
15.865 |
15.367 |
|
| R3 |
15.737 |
15.610 |
15.297 |
|
| R2 |
15.482 |
15.482 |
15.274 |
|
| R1 |
15.355 |
15.355 |
15.250 |
15.291 |
| PP |
15.227 |
15.227 |
15.227 |
15.196 |
| S1 |
15.100 |
15.100 |
15.204 |
15.036 |
| S2 |
14.972 |
14.972 |
15.180 |
|
| S3 |
14.717 |
14.845 |
15.157 |
|
| S4 |
14.462 |
14.590 |
15.087 |
|
|
| Weekly Pivots for week ending 19-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.594 |
16.402 |
15.646 |
|
| R3 |
16.204 |
16.012 |
15.538 |
|
| R2 |
15.814 |
15.814 |
15.503 |
|
| R1 |
15.622 |
15.622 |
15.467 |
15.523 |
| PP |
15.424 |
15.424 |
15.424 |
15.374 |
| S1 |
15.232 |
15.232 |
15.395 |
15.133 |
| S2 |
15.034 |
15.034 |
15.360 |
|
| S3 |
14.644 |
14.842 |
15.324 |
|
| S4 |
14.254 |
14.452 |
15.217 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.645 |
15.010 |
0.635 |
4.2% |
0.259 |
1.7% |
34% |
False |
False |
3,272 |
| 10 |
16.020 |
15.010 |
1.010 |
6.6% |
0.291 |
1.9% |
21% |
False |
False |
2,902 |
| 20 |
16.020 |
14.230 |
1.790 |
11.8% |
0.278 |
1.8% |
56% |
False |
False |
2,235 |
| 40 |
16.020 |
13.804 |
2.216 |
14.6% |
0.238 |
1.6% |
64% |
False |
False |
1,609 |
| 60 |
16.020 |
13.730 |
2.290 |
15.0% |
0.223 |
1.5% |
65% |
False |
False |
1,324 |
| 80 |
16.020 |
13.730 |
2.290 |
15.0% |
0.197 |
1.3% |
65% |
False |
False |
1,107 |
| 100 |
16.410 |
13.730 |
2.680 |
17.6% |
0.196 |
1.3% |
56% |
False |
False |
994 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.439 |
|
2.618 |
16.023 |
|
1.618 |
15.768 |
|
1.000 |
15.610 |
|
0.618 |
15.513 |
|
HIGH |
15.355 |
|
0.618 |
15.258 |
|
0.500 |
15.228 |
|
0.382 |
15.197 |
|
LOW |
15.100 |
|
0.618 |
14.942 |
|
1.000 |
14.845 |
|
1.618 |
14.687 |
|
2.618 |
14.432 |
|
4.250 |
14.016 |
|
|
| Fisher Pivots for day following 25-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.228 |
15.373 |
| PP |
15.227 |
15.324 |
| S1 |
15.227 |
15.276 |
|