COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 26-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2016 |
26-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
15.305 |
15.185 |
-0.120 |
-0.8% |
15.390 |
| High |
15.355 |
15.240 |
-0.115 |
-0.7% |
15.645 |
| Low |
15.100 |
14.725 |
-0.375 |
-2.5% |
14.725 |
| Close |
15.227 |
14.743 |
-0.484 |
-3.2% |
14.743 |
| Range |
0.255 |
0.515 |
0.260 |
102.0% |
0.920 |
| ATR |
0.301 |
0.317 |
0.015 |
5.1% |
0.000 |
| Volume |
3,292 |
2,938 |
-354 |
-10.8% |
16,728 |
|
| Daily Pivots for day following 26-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.448 |
16.110 |
15.026 |
|
| R3 |
15.933 |
15.595 |
14.885 |
|
| R2 |
15.418 |
15.418 |
14.837 |
|
| R1 |
15.080 |
15.080 |
14.790 |
14.992 |
| PP |
14.903 |
14.903 |
14.903 |
14.858 |
| S1 |
14.565 |
14.565 |
14.696 |
14.477 |
| S2 |
14.388 |
14.388 |
14.649 |
|
| S3 |
13.873 |
14.050 |
14.601 |
|
| S4 |
13.358 |
13.535 |
14.460 |
|
|
| Weekly Pivots for week ending 26-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.798 |
17.190 |
15.249 |
|
| R3 |
16.878 |
16.270 |
14.996 |
|
| R2 |
15.958 |
15.958 |
14.912 |
|
| R1 |
15.350 |
15.350 |
14.827 |
15.194 |
| PP |
15.038 |
15.038 |
15.038 |
14.960 |
| S1 |
14.430 |
14.430 |
14.659 |
14.274 |
| S2 |
14.118 |
14.118 |
14.574 |
|
| S3 |
13.198 |
13.510 |
14.490 |
|
| S4 |
12.278 |
12.590 |
14.237 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.645 |
14.725 |
0.920 |
6.2% |
0.330 |
2.2% |
2% |
False |
True |
3,345 |
| 10 |
15.885 |
14.725 |
1.160 |
7.9% |
0.277 |
1.9% |
2% |
False |
True |
2,863 |
| 20 |
16.020 |
14.230 |
1.790 |
12.1% |
0.292 |
2.0% |
29% |
False |
False |
2,342 |
| 40 |
16.020 |
13.804 |
2.216 |
15.0% |
0.249 |
1.7% |
42% |
False |
False |
1,678 |
| 60 |
16.020 |
13.730 |
2.290 |
15.5% |
0.230 |
1.6% |
44% |
False |
False |
1,364 |
| 80 |
16.020 |
13.730 |
2.290 |
15.5% |
0.203 |
1.4% |
44% |
False |
False |
1,135 |
| 100 |
16.410 |
13.730 |
2.680 |
18.2% |
0.193 |
1.3% |
38% |
False |
False |
1,013 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.429 |
|
2.618 |
16.588 |
|
1.618 |
16.073 |
|
1.000 |
15.755 |
|
0.618 |
15.558 |
|
HIGH |
15.240 |
|
0.618 |
15.043 |
|
0.500 |
14.983 |
|
0.382 |
14.922 |
|
LOW |
14.725 |
|
0.618 |
14.407 |
|
1.000 |
14.210 |
|
1.618 |
13.892 |
|
2.618 |
13.377 |
|
4.250 |
12.536 |
|
|
| Fisher Pivots for day following 26-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
14.983 |
15.185 |
| PP |
14.903 |
15.038 |
| S1 |
14.823 |
14.890 |
|