COMEX Silver Future July 2016


Trading Metrics calculated at close of trading on 29-Feb-2016
Day Change Summary
Previous Current
26-Feb-2016 29-Feb-2016 Change Change % Previous Week
Open 15.185 14.765 -0.420 -2.8% 15.390
High 15.240 14.980 -0.260 -1.7% 15.645
Low 14.725 14.690 -0.035 -0.2% 14.725
Close 14.743 14.948 0.205 1.4% 14.743
Range 0.515 0.290 -0.225 -43.7% 0.920
ATR 0.317 0.315 -0.002 -0.6% 0.000
Volume 2,938 4,737 1,799 61.2% 16,728
Daily Pivots for day following 29-Feb-2016
Classic Woodie Camarilla DeMark
R4 15.743 15.635 15.108
R3 15.453 15.345 15.028
R2 15.163 15.163 15.001
R1 15.055 15.055 14.975 15.109
PP 14.873 14.873 14.873 14.900
S1 14.765 14.765 14.921 14.819
S2 14.583 14.583 14.895
S3 14.293 14.475 14.868
S4 14.003 14.185 14.789
Weekly Pivots for week ending 26-Feb-2016
Classic Woodie Camarilla DeMark
R4 17.798 17.190 15.249
R3 16.878 16.270 14.996
R2 15.958 15.958 14.912
R1 15.350 15.350 14.827 15.194
PP 15.038 15.038 15.038 14.960
S1 14.430 14.430 14.659 14.274
S2 14.118 14.118 14.574
S3 13.198 13.510 14.490
S4 12.278 12.590 14.237
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.645 14.690 0.955 6.4% 0.312 2.1% 27% False True 3,728
10 15.645 14.690 0.955 6.4% 0.291 1.9% 27% False True 3,088
20 16.020 14.260 1.760 11.8% 0.301 2.0% 39% False False 2,505
40 16.020 13.804 2.216 14.8% 0.253 1.7% 52% False False 1,791
60 16.020 13.730 2.290 15.3% 0.233 1.6% 53% False False 1,432
80 16.020 13.730 2.290 15.3% 0.206 1.4% 53% False False 1,193
100 16.410 13.730 2.680 17.9% 0.196 1.3% 45% False False 1,046
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.050
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.213
2.618 15.739
1.618 15.449
1.000 15.270
0.618 15.159
HIGH 14.980
0.618 14.869
0.500 14.835
0.382 14.801
LOW 14.690
0.618 14.511
1.000 14.400
1.618 14.221
2.618 13.931
4.250 13.458
Fisher Pivots for day following 29-Feb-2016
Pivot 1 day 3 day
R1 14.910 15.023
PP 14.873 14.998
S1 14.835 14.973

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols