COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 01-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Feb-2016 |
01-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
14.765 |
14.955 |
0.190 |
1.3% |
15.390 |
| High |
14.980 |
15.115 |
0.135 |
0.9% |
15.645 |
| Low |
14.690 |
14.775 |
0.085 |
0.6% |
14.725 |
| Close |
14.948 |
14.786 |
-0.162 |
-1.1% |
14.743 |
| Range |
0.290 |
0.340 |
0.050 |
17.2% |
0.920 |
| ATR |
0.315 |
0.317 |
0.002 |
0.6% |
0.000 |
| Volume |
4,737 |
947 |
-3,790 |
-80.0% |
16,728 |
|
| Daily Pivots for day following 01-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.912 |
15.689 |
14.973 |
|
| R3 |
15.572 |
15.349 |
14.880 |
|
| R2 |
15.232 |
15.232 |
14.848 |
|
| R1 |
15.009 |
15.009 |
14.817 |
14.951 |
| PP |
14.892 |
14.892 |
14.892 |
14.863 |
| S1 |
14.669 |
14.669 |
14.755 |
14.611 |
| S2 |
14.552 |
14.552 |
14.724 |
|
| S3 |
14.212 |
14.329 |
14.693 |
|
| S4 |
13.872 |
13.989 |
14.599 |
|
|
| Weekly Pivots for week ending 26-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.798 |
17.190 |
15.249 |
|
| R3 |
16.878 |
16.270 |
14.996 |
|
| R2 |
15.958 |
15.958 |
14.912 |
|
| R1 |
15.350 |
15.350 |
14.827 |
15.194 |
| PP |
15.038 |
15.038 |
15.038 |
14.960 |
| S1 |
14.430 |
14.430 |
14.659 |
14.274 |
| S2 |
14.118 |
14.118 |
14.574 |
|
| S3 |
13.198 |
13.510 |
14.490 |
|
| S4 |
12.278 |
12.590 |
14.237 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.645 |
14.690 |
0.955 |
6.5% |
0.356 |
2.4% |
10% |
False |
False |
3,236 |
| 10 |
15.645 |
14.690 |
0.955 |
6.5% |
0.293 |
2.0% |
10% |
False |
False |
3,063 |
| 20 |
16.020 |
14.305 |
1.715 |
11.6% |
0.308 |
2.1% |
28% |
False |
False |
2,471 |
| 40 |
16.020 |
13.804 |
2.216 |
15.0% |
0.260 |
1.8% |
44% |
False |
False |
1,801 |
| 60 |
16.020 |
13.730 |
2.290 |
15.5% |
0.234 |
1.6% |
46% |
False |
False |
1,433 |
| 80 |
16.020 |
13.730 |
2.290 |
15.5% |
0.209 |
1.4% |
46% |
False |
False |
1,202 |
| 100 |
16.410 |
13.730 |
2.680 |
18.1% |
0.196 |
1.3% |
39% |
False |
False |
1,052 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.560 |
|
2.618 |
16.005 |
|
1.618 |
15.665 |
|
1.000 |
15.455 |
|
0.618 |
15.325 |
|
HIGH |
15.115 |
|
0.618 |
14.985 |
|
0.500 |
14.945 |
|
0.382 |
14.905 |
|
LOW |
14.775 |
|
0.618 |
14.565 |
|
1.000 |
14.435 |
|
1.618 |
14.225 |
|
2.618 |
13.885 |
|
4.250 |
13.330 |
|
|
| Fisher Pivots for day following 01-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
14.945 |
14.965 |
| PP |
14.892 |
14.905 |
| S1 |
14.839 |
14.846 |
|