COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 02-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2016 |
02-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
14.955 |
14.870 |
-0.085 |
-0.6% |
15.390 |
| High |
15.115 |
15.075 |
-0.040 |
-0.3% |
15.645 |
| Low |
14.775 |
14.835 |
0.060 |
0.4% |
14.725 |
| Close |
14.786 |
15.055 |
0.269 |
1.8% |
14.743 |
| Range |
0.340 |
0.240 |
-0.100 |
-29.4% |
0.920 |
| ATR |
0.317 |
0.315 |
-0.002 |
-0.6% |
0.000 |
| Volume |
947 |
6,211 |
5,264 |
555.9% |
16,728 |
|
| Daily Pivots for day following 02-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.708 |
15.622 |
15.187 |
|
| R3 |
15.468 |
15.382 |
15.121 |
|
| R2 |
15.228 |
15.228 |
15.099 |
|
| R1 |
15.142 |
15.142 |
15.077 |
15.185 |
| PP |
14.988 |
14.988 |
14.988 |
15.010 |
| S1 |
14.902 |
14.902 |
15.033 |
14.945 |
| S2 |
14.748 |
14.748 |
15.011 |
|
| S3 |
14.508 |
14.662 |
14.989 |
|
| S4 |
14.268 |
14.422 |
14.923 |
|
|
| Weekly Pivots for week ending 26-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.798 |
17.190 |
15.249 |
|
| R3 |
16.878 |
16.270 |
14.996 |
|
| R2 |
15.958 |
15.958 |
14.912 |
|
| R1 |
15.350 |
15.350 |
14.827 |
15.194 |
| PP |
15.038 |
15.038 |
15.038 |
14.960 |
| S1 |
14.430 |
14.430 |
14.659 |
14.274 |
| S2 |
14.118 |
14.118 |
14.574 |
|
| S3 |
13.198 |
13.510 |
14.490 |
|
| S4 |
12.278 |
12.590 |
14.237 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.355 |
14.690 |
0.665 |
4.4% |
0.328 |
2.2% |
55% |
False |
False |
3,625 |
| 10 |
15.645 |
14.690 |
0.955 |
6.3% |
0.300 |
2.0% |
38% |
False |
False |
3,515 |
| 20 |
16.020 |
14.430 |
1.590 |
10.6% |
0.313 |
2.1% |
39% |
False |
False |
2,709 |
| 40 |
16.020 |
13.804 |
2.216 |
14.7% |
0.258 |
1.7% |
56% |
False |
False |
1,940 |
| 60 |
16.020 |
13.730 |
2.290 |
15.2% |
0.235 |
1.6% |
58% |
False |
False |
1,524 |
| 80 |
16.020 |
13.730 |
2.290 |
15.2% |
0.212 |
1.4% |
58% |
False |
False |
1,279 |
| 100 |
16.410 |
13.730 |
2.680 |
17.8% |
0.195 |
1.3% |
49% |
False |
False |
1,112 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.095 |
|
2.618 |
15.703 |
|
1.618 |
15.463 |
|
1.000 |
15.315 |
|
0.618 |
15.223 |
|
HIGH |
15.075 |
|
0.618 |
14.983 |
|
0.500 |
14.955 |
|
0.382 |
14.927 |
|
LOW |
14.835 |
|
0.618 |
14.687 |
|
1.000 |
14.595 |
|
1.618 |
14.447 |
|
2.618 |
14.207 |
|
4.250 |
13.815 |
|
|
| Fisher Pivots for day following 02-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.022 |
15.004 |
| PP |
14.988 |
14.953 |
| S1 |
14.955 |
14.903 |
|