COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 08-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2016 |
08-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
15.600 |
15.730 |
0.130 |
0.8% |
14.765 |
| High |
15.850 |
15.780 |
-0.070 |
-0.4% |
15.845 |
| Low |
15.550 |
15.380 |
-0.170 |
-1.1% |
14.690 |
| Close |
15.668 |
15.423 |
-0.245 |
-1.6% |
15.729 |
| Range |
0.300 |
0.400 |
0.100 |
33.3% |
1.155 |
| ATR |
0.341 |
0.345 |
0.004 |
1.2% |
0.000 |
| Volume |
1,602 |
4,499 |
2,897 |
180.8% |
15,760 |
|
| Daily Pivots for day following 08-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.728 |
16.475 |
15.643 |
|
| R3 |
16.328 |
16.075 |
15.533 |
|
| R2 |
15.928 |
15.928 |
15.496 |
|
| R1 |
15.675 |
15.675 |
15.460 |
15.602 |
| PP |
15.528 |
15.528 |
15.528 |
15.491 |
| S1 |
15.275 |
15.275 |
15.386 |
15.202 |
| S2 |
15.128 |
15.128 |
15.350 |
|
| S3 |
14.728 |
14.875 |
15.313 |
|
| S4 |
14.328 |
14.475 |
15.203 |
|
|
| Weekly Pivots for week ending 04-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.886 |
18.463 |
16.364 |
|
| R3 |
17.731 |
17.308 |
16.047 |
|
| R2 |
16.576 |
16.576 |
15.941 |
|
| R1 |
16.153 |
16.153 |
15.835 |
16.365 |
| PP |
15.421 |
15.421 |
15.421 |
15.527 |
| S1 |
14.998 |
14.998 |
15.623 |
15.210 |
| S2 |
14.266 |
14.266 |
15.517 |
|
| S3 |
13.111 |
13.843 |
15.411 |
|
| S4 |
11.956 |
12.688 |
15.094 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.850 |
14.835 |
1.015 |
6.6% |
0.381 |
2.5% |
58% |
False |
False |
3,235 |
| 10 |
15.850 |
14.690 |
1.160 |
7.5% |
0.369 |
2.4% |
63% |
False |
False |
3,236 |
| 20 |
16.020 |
14.690 |
1.330 |
8.6% |
0.318 |
2.1% |
55% |
False |
False |
2,924 |
| 40 |
16.020 |
13.804 |
2.216 |
14.4% |
0.284 |
1.8% |
73% |
False |
False |
2,131 |
| 60 |
16.020 |
13.730 |
2.290 |
14.8% |
0.245 |
1.6% |
74% |
False |
False |
1,618 |
| 80 |
16.020 |
13.730 |
2.290 |
14.8% |
0.226 |
1.5% |
74% |
False |
False |
1,361 |
| 100 |
16.410 |
13.730 |
2.680 |
17.4% |
0.206 |
1.3% |
63% |
False |
False |
1,187 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.480 |
|
2.618 |
16.827 |
|
1.618 |
16.427 |
|
1.000 |
16.180 |
|
0.618 |
16.027 |
|
HIGH |
15.780 |
|
0.618 |
15.627 |
|
0.500 |
15.580 |
|
0.382 |
15.533 |
|
LOW |
15.380 |
|
0.618 |
15.133 |
|
1.000 |
14.980 |
|
1.618 |
14.733 |
|
2.618 |
14.333 |
|
4.250 |
13.680 |
|
|
| Fisher Pivots for day following 08-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.580 |
15.555 |
| PP |
15.528 |
15.511 |
| S1 |
15.475 |
15.467 |
|