COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 14-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2016 |
14-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
15.750 |
15.620 |
-0.130 |
-0.8% |
15.600 |
| High |
15.750 |
15.870 |
0.120 |
0.8% |
15.850 |
| Low |
15.535 |
15.345 |
-0.190 |
-1.2% |
15.210 |
| Close |
15.639 |
15.555 |
-0.084 |
-0.5% |
15.639 |
| Range |
0.215 |
0.525 |
0.310 |
144.2% |
0.640 |
| ATR |
0.336 |
0.349 |
0.014 |
4.0% |
0.000 |
| Volume |
3,720 |
2,601 |
-1,119 |
-30.1% |
16,465 |
|
| Daily Pivots for day following 14-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.165 |
16.885 |
15.844 |
|
| R3 |
16.640 |
16.360 |
15.699 |
|
| R2 |
16.115 |
16.115 |
15.651 |
|
| R1 |
15.835 |
15.835 |
15.603 |
15.713 |
| PP |
15.590 |
15.590 |
15.590 |
15.529 |
| S1 |
15.310 |
15.310 |
15.507 |
15.188 |
| S2 |
15.065 |
15.065 |
15.459 |
|
| S3 |
14.540 |
14.785 |
15.411 |
|
| S4 |
14.015 |
14.260 |
15.266 |
|
|
| Weekly Pivots for week ending 11-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.486 |
17.203 |
15.991 |
|
| R3 |
16.846 |
16.563 |
15.815 |
|
| R2 |
16.206 |
16.206 |
15.756 |
|
| R1 |
15.923 |
15.923 |
15.698 |
16.065 |
| PP |
15.566 |
15.566 |
15.566 |
15.637 |
| S1 |
15.283 |
15.283 |
15.580 |
15.425 |
| S2 |
14.926 |
14.926 |
15.522 |
|
| S3 |
14.286 |
14.643 |
15.463 |
|
| S4 |
13.646 |
14.003 |
15.287 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.870 |
15.210 |
0.660 |
4.2% |
0.365 |
2.3% |
52% |
True |
False |
3,492 |
| 10 |
15.870 |
14.775 |
1.095 |
7.0% |
0.367 |
2.4% |
71% |
True |
False |
3,008 |
| 20 |
15.870 |
14.690 |
1.180 |
7.6% |
0.329 |
2.1% |
73% |
True |
False |
3,048 |
| 40 |
16.020 |
13.840 |
2.180 |
14.0% |
0.292 |
1.9% |
79% |
False |
False |
2,297 |
| 60 |
16.020 |
13.765 |
2.255 |
14.5% |
0.259 |
1.7% |
79% |
False |
False |
1,751 |
| 80 |
16.020 |
13.730 |
2.290 |
14.7% |
0.239 |
1.5% |
80% |
False |
False |
1,496 |
| 100 |
16.410 |
13.730 |
2.680 |
17.2% |
0.217 |
1.4% |
68% |
False |
False |
1,289 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.101 |
|
2.618 |
17.244 |
|
1.618 |
16.719 |
|
1.000 |
16.395 |
|
0.618 |
16.194 |
|
HIGH |
15.870 |
|
0.618 |
15.669 |
|
0.500 |
15.608 |
|
0.382 |
15.546 |
|
LOW |
15.345 |
|
0.618 |
15.021 |
|
1.000 |
14.820 |
|
1.618 |
14.496 |
|
2.618 |
13.971 |
|
4.250 |
13.114 |
|
|
| Fisher Pivots for day following 14-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.608 |
15.550 |
| PP |
15.590 |
15.545 |
| S1 |
15.573 |
15.540 |
|