COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 15-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2016 |
15-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
15.620 |
15.420 |
-0.200 |
-1.3% |
15.600 |
| High |
15.870 |
15.445 |
-0.425 |
-2.7% |
15.850 |
| Low |
15.345 |
15.235 |
-0.110 |
-0.7% |
15.210 |
| Close |
15.555 |
15.293 |
-0.262 |
-1.7% |
15.639 |
| Range |
0.525 |
0.210 |
-0.315 |
-60.0% |
0.640 |
| ATR |
0.349 |
0.347 |
-0.002 |
-0.6% |
0.000 |
| Volume |
2,601 |
1,403 |
-1,198 |
-46.1% |
16,465 |
|
| Daily Pivots for day following 15-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.954 |
15.834 |
15.409 |
|
| R3 |
15.744 |
15.624 |
15.351 |
|
| R2 |
15.534 |
15.534 |
15.332 |
|
| R1 |
15.414 |
15.414 |
15.312 |
15.369 |
| PP |
15.324 |
15.324 |
15.324 |
15.302 |
| S1 |
15.204 |
15.204 |
15.274 |
15.159 |
| S2 |
15.114 |
15.114 |
15.255 |
|
| S3 |
14.904 |
14.994 |
15.235 |
|
| S4 |
14.694 |
14.784 |
15.178 |
|
|
| Weekly Pivots for week ending 11-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.486 |
17.203 |
15.991 |
|
| R3 |
16.846 |
16.563 |
15.815 |
|
| R2 |
16.206 |
16.206 |
15.756 |
|
| R1 |
15.923 |
15.923 |
15.698 |
16.065 |
| PP |
15.566 |
15.566 |
15.566 |
15.637 |
| S1 |
15.283 |
15.283 |
15.580 |
15.425 |
| S2 |
14.926 |
14.926 |
15.522 |
|
| S3 |
14.286 |
14.643 |
15.463 |
|
| S4 |
13.646 |
14.003 |
15.287 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.870 |
15.210 |
0.660 |
4.3% |
0.327 |
2.1% |
13% |
False |
False |
2,873 |
| 10 |
15.870 |
14.835 |
1.035 |
6.8% |
0.354 |
2.3% |
44% |
False |
False |
3,054 |
| 20 |
15.870 |
14.690 |
1.180 |
7.7% |
0.323 |
2.1% |
51% |
False |
False |
3,059 |
| 40 |
16.020 |
13.935 |
2.085 |
13.6% |
0.290 |
1.9% |
65% |
False |
False |
2,321 |
| 60 |
16.020 |
13.765 |
2.255 |
14.7% |
0.259 |
1.7% |
68% |
False |
False |
1,767 |
| 80 |
16.020 |
13.730 |
2.290 |
15.0% |
0.241 |
1.6% |
68% |
False |
False |
1,512 |
| 100 |
16.410 |
13.730 |
2.680 |
17.5% |
0.217 |
1.4% |
58% |
False |
False |
1,299 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.338 |
|
2.618 |
15.995 |
|
1.618 |
15.785 |
|
1.000 |
15.655 |
|
0.618 |
15.575 |
|
HIGH |
15.445 |
|
0.618 |
15.365 |
|
0.500 |
15.340 |
|
0.382 |
15.315 |
|
LOW |
15.235 |
|
0.618 |
15.105 |
|
1.000 |
15.025 |
|
1.618 |
14.895 |
|
2.618 |
14.685 |
|
4.250 |
14.343 |
|
|
| Fisher Pivots for day following 15-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.340 |
15.553 |
| PP |
15.324 |
15.466 |
| S1 |
15.309 |
15.380 |
|