COMEX Silver Future July 2016


Trading Metrics calculated at close of trading on 16-Mar-2016
Day Change Summary
Previous Current
15-Mar-2016 16-Mar-2016 Change Change % Previous Week
Open 15.420 15.335 -0.085 -0.6% 15.600
High 15.445 15.700 0.255 1.7% 15.850
Low 15.235 15.245 0.010 0.1% 15.210
Close 15.293 15.252 -0.041 -0.3% 15.639
Range 0.210 0.455 0.245 116.7% 0.640
ATR 0.347 0.355 0.008 2.2% 0.000
Volume 1,403 3,117 1,714 122.2% 16,465
Daily Pivots for day following 16-Mar-2016
Classic Woodie Camarilla DeMark
R4 16.764 16.463 15.502
R3 16.309 16.008 15.377
R2 15.854 15.854 15.335
R1 15.553 15.553 15.294 15.476
PP 15.399 15.399 15.399 15.361
S1 15.098 15.098 15.210 15.021
S2 14.944 14.944 15.169
S3 14.489 14.643 15.127
S4 14.034 14.188 15.002
Weekly Pivots for week ending 11-Mar-2016
Classic Woodie Camarilla DeMark
R4 17.486 17.203 15.991
R3 16.846 16.563 15.815
R2 16.206 16.206 15.756
R1 15.923 15.923 15.698 16.065
PP 15.566 15.566 15.566 15.637
S1 15.283 15.283 15.580 15.425
S2 14.926 14.926 15.522
S3 14.286 14.643 15.463
S4 13.646 14.003 15.287
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.870 15.210 0.660 4.3% 0.373 2.4% 6% False False 2,733
10 15.870 14.950 0.920 6.0% 0.376 2.5% 33% False False 2,745
20 15.870 14.690 1.180 7.7% 0.338 2.2% 48% False False 3,130
40 16.020 13.935 2.085 13.7% 0.295 1.9% 63% False False 2,391
60 16.020 13.804 2.216 14.5% 0.262 1.7% 65% False False 1,801
80 16.020 13.730 2.290 15.0% 0.246 1.6% 66% False False 1,542
100 16.410 13.730 2.680 17.6% 0.220 1.4% 57% False False 1,328
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.067
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.634
2.618 16.891
1.618 16.436
1.000 16.155
0.618 15.981
HIGH 15.700
0.618 15.526
0.500 15.473
0.382 15.419
LOW 15.245
0.618 14.964
1.000 14.790
1.618 14.509
2.618 14.054
4.250 13.311
Fisher Pivots for day following 16-Mar-2016
Pivot 1 day 3 day
R1 15.473 15.553
PP 15.399 15.452
S1 15.326 15.352

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols