COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 16-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2016 |
16-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
15.420 |
15.335 |
-0.085 |
-0.6% |
15.600 |
| High |
15.445 |
15.700 |
0.255 |
1.7% |
15.850 |
| Low |
15.235 |
15.245 |
0.010 |
0.1% |
15.210 |
| Close |
15.293 |
15.252 |
-0.041 |
-0.3% |
15.639 |
| Range |
0.210 |
0.455 |
0.245 |
116.7% |
0.640 |
| ATR |
0.347 |
0.355 |
0.008 |
2.2% |
0.000 |
| Volume |
1,403 |
3,117 |
1,714 |
122.2% |
16,465 |
|
| Daily Pivots for day following 16-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.764 |
16.463 |
15.502 |
|
| R3 |
16.309 |
16.008 |
15.377 |
|
| R2 |
15.854 |
15.854 |
15.335 |
|
| R1 |
15.553 |
15.553 |
15.294 |
15.476 |
| PP |
15.399 |
15.399 |
15.399 |
15.361 |
| S1 |
15.098 |
15.098 |
15.210 |
15.021 |
| S2 |
14.944 |
14.944 |
15.169 |
|
| S3 |
14.489 |
14.643 |
15.127 |
|
| S4 |
14.034 |
14.188 |
15.002 |
|
|
| Weekly Pivots for week ending 11-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.486 |
17.203 |
15.991 |
|
| R3 |
16.846 |
16.563 |
15.815 |
|
| R2 |
16.206 |
16.206 |
15.756 |
|
| R1 |
15.923 |
15.923 |
15.698 |
16.065 |
| PP |
15.566 |
15.566 |
15.566 |
15.637 |
| S1 |
15.283 |
15.283 |
15.580 |
15.425 |
| S2 |
14.926 |
14.926 |
15.522 |
|
| S3 |
14.286 |
14.643 |
15.463 |
|
| S4 |
13.646 |
14.003 |
15.287 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.870 |
15.210 |
0.660 |
4.3% |
0.373 |
2.4% |
6% |
False |
False |
2,733 |
| 10 |
15.870 |
14.950 |
0.920 |
6.0% |
0.376 |
2.5% |
33% |
False |
False |
2,745 |
| 20 |
15.870 |
14.690 |
1.180 |
7.7% |
0.338 |
2.2% |
48% |
False |
False |
3,130 |
| 40 |
16.020 |
13.935 |
2.085 |
13.7% |
0.295 |
1.9% |
63% |
False |
False |
2,391 |
| 60 |
16.020 |
13.804 |
2.216 |
14.5% |
0.262 |
1.7% |
65% |
False |
False |
1,801 |
| 80 |
16.020 |
13.730 |
2.290 |
15.0% |
0.246 |
1.6% |
66% |
False |
False |
1,542 |
| 100 |
16.410 |
13.730 |
2.680 |
17.6% |
0.220 |
1.4% |
57% |
False |
False |
1,328 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.634 |
|
2.618 |
16.891 |
|
1.618 |
16.436 |
|
1.000 |
16.155 |
|
0.618 |
15.981 |
|
HIGH |
15.700 |
|
0.618 |
15.526 |
|
0.500 |
15.473 |
|
0.382 |
15.419 |
|
LOW |
15.245 |
|
0.618 |
14.964 |
|
1.000 |
14.790 |
|
1.618 |
14.509 |
|
2.618 |
14.054 |
|
4.250 |
13.311 |
|
|
| Fisher Pivots for day following 16-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.473 |
15.553 |
| PP |
15.399 |
15.452 |
| S1 |
15.326 |
15.352 |
|