COMEX Silver Future July 2016


Trading Metrics calculated at close of trading on 17-Mar-2016
Day Change Summary
Previous Current
16-Mar-2016 17-Mar-2016 Change Change % Previous Week
Open 15.335 15.650 0.315 2.1% 15.600
High 15.700 16.100 0.400 2.5% 15.850
Low 15.245 15.600 0.355 2.3% 15.210
Close 15.252 16.067 0.815 5.3% 15.639
Range 0.455 0.500 0.045 9.9% 0.640
ATR 0.355 0.390 0.035 9.9% 0.000
Volume 3,117 3,878 761 24.4% 16,465
Daily Pivots for day following 17-Mar-2016
Classic Woodie Camarilla DeMark
R4 17.422 17.245 16.342
R3 16.922 16.745 16.205
R2 16.422 16.422 16.159
R1 16.245 16.245 16.113 16.334
PP 15.922 15.922 15.922 15.967
S1 15.745 15.745 16.021 15.834
S2 15.422 15.422 15.975
S3 14.922 15.245 15.930
S4 14.422 14.745 15.792
Weekly Pivots for week ending 11-Mar-2016
Classic Woodie Camarilla DeMark
R4 17.486 17.203 15.991
R3 16.846 16.563 15.815
R2 16.206 16.206 15.756
R1 15.923 15.923 15.698 16.065
PP 15.566 15.566 15.566 15.637
S1 15.283 15.283 15.580 15.425
S2 14.926 14.926 15.522
S3 14.286 14.643 15.463
S4 13.646 14.003 15.287
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.100 15.235 0.865 5.4% 0.381 2.4% 96% True False 2,943
10 16.100 15.210 0.890 5.5% 0.388 2.4% 96% True False 2,985
20 16.100 14.690 1.410 8.8% 0.347 2.2% 98% True False 3,126
40 16.100 13.935 2.165 13.5% 0.306 1.9% 98% True False 2,440
60 16.100 13.804 2.296 14.3% 0.264 1.6% 99% True False 1,859
80 16.100 13.730 2.370 14.8% 0.250 1.6% 99% True False 1,589
100 16.410 13.730 2.680 16.7% 0.225 1.4% 87% False False 1,365
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.068
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18.225
2.618 17.409
1.618 16.909
1.000 16.600
0.618 16.409
HIGH 16.100
0.618 15.909
0.500 15.850
0.382 15.791
LOW 15.600
0.618 15.291
1.000 15.100
1.618 14.791
2.618 14.291
4.250 13.475
Fisher Pivots for day following 17-Mar-2016
Pivot 1 day 3 day
R1 15.995 15.934
PP 15.922 15.801
S1 15.850 15.668

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols