COMEX Silver Future July 2016


Trading Metrics calculated at close of trading on 30-Mar-2016
Day Change Summary
Previous Current
29-Mar-2016 30-Mar-2016 Change Change % Previous Week
Open 15.260 15.395 0.135 0.9% 15.850
High 15.415 15.490 0.075 0.5% 16.060
Low 15.105 15.240 0.135 0.9% 15.150
Close 15.271 15.249 -0.022 -0.1% 15.236
Range 0.310 0.250 -0.060 -19.4% 0.910
ATR 0.358 0.351 -0.008 -2.2% 0.000
Volume 4,314 4,565 251 5.8% 15,593
Daily Pivots for day following 30-Mar-2016
Classic Woodie Camarilla DeMark
R4 16.076 15.913 15.387
R3 15.826 15.663 15.318
R2 15.576 15.576 15.295
R1 15.413 15.413 15.272 15.370
PP 15.326 15.326 15.326 15.305
S1 15.163 15.163 15.226 15.120
S2 15.076 15.076 15.203
S3 14.826 14.913 15.180
S4 14.576 14.663 15.112
Weekly Pivots for week ending 25-Mar-2016
Classic Woodie Camarilla DeMark
R4 18.212 17.634 15.737
R3 17.302 16.724 15.486
R2 16.392 16.392 15.403
R1 15.814 15.814 15.319 15.648
PP 15.482 15.482 15.482 15.399
S1 14.904 14.904 15.153 14.738
S2 14.572 14.572 15.069
S3 13.662 13.994 14.986
S4 12.752 13.084 14.736
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.960 15.105 0.855 5.6% 0.332 2.2% 17% False False 3,574
10 16.200 15.105 1.095 7.2% 0.341 2.2% 13% False False 3,524
20 16.200 14.835 1.365 9.0% 0.347 2.3% 30% False False 3,289
40 16.200 14.305 1.895 12.4% 0.328 2.1% 50% False False 2,880
60 16.200 13.804 2.396 15.7% 0.289 1.9% 60% False False 2,297
80 16.200 13.730 2.470 16.2% 0.263 1.7% 61% False False 1,897
100 16.200 13.730 2.470 16.2% 0.237 1.6% 61% False False 1,620
120 16.410 13.730 2.680 17.6% 0.221 1.4% 57% False False 1,425
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.078
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.553
2.618 16.145
1.618 15.895
1.000 15.740
0.618 15.645
HIGH 15.490
0.618 15.395
0.500 15.365
0.382 15.336
LOW 15.240
0.618 15.086
1.000 14.990
1.618 14.836
2.618 14.586
4.250 14.178
Fisher Pivots for day following 30-Mar-2016
Pivot 1 day 3 day
R1 15.365 15.298
PP 15.326 15.281
S1 15.288 15.265

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols