COMEX Silver Future July 2016


Trading Metrics calculated at close of trading on 01-Apr-2016
Day Change Summary
Previous Current
31-Mar-2016 01-Apr-2016 Change Change % Previous Week
Open 15.290 15.490 0.200 1.3% 15.200
High 15.575 15.505 -0.070 -0.4% 15.575
Low 15.240 14.830 -0.410 -2.7% 14.830
Close 15.502 15.083 -0.419 -2.7% 15.083
Range 0.335 0.675 0.340 101.5% 0.745
ATR 0.350 0.373 0.023 6.6% 0.000
Volume 2,777 7,733 4,956 178.5% 21,451
Daily Pivots for day following 01-Apr-2016
Classic Woodie Camarilla DeMark
R4 17.164 16.799 15.454
R3 16.489 16.124 15.269
R2 15.814 15.814 15.207
R1 15.449 15.449 15.145 15.294
PP 15.139 15.139 15.139 15.062
S1 14.774 14.774 15.021 14.619
S2 14.464 14.464 14.959
S3 13.789 14.099 14.897
S4 13.114 13.424 14.712
Weekly Pivots for week ending 01-Apr-2016
Classic Woodie Camarilla DeMark
R4 17.398 16.985 15.493
R3 16.653 16.240 15.288
R2 15.908 15.908 15.220
R1 15.495 15.495 15.151 15.329
PP 15.163 15.163 15.163 15.080
S1 14.750 14.750 15.015 14.584
S2 14.418 14.418 14.946
S3 13.673 14.005 14.878
S4 12.928 13.260 14.673
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.575 14.830 0.745 4.9% 0.354 2.3% 34% False True 4,290
10 16.200 14.830 1.370 9.1% 0.346 2.3% 18% False True 3,875
20 16.200 14.830 1.370 9.1% 0.367 2.4% 18% False True 3,430
40 16.200 14.690 1.510 10.0% 0.339 2.2% 26% False False 3,058
60 16.200 13.804 2.396 15.9% 0.300 2.0% 53% False False 2,454
80 16.200 13.730 2.470 16.4% 0.267 1.8% 55% False False 2,013
100 16.200 13.730 2.470 16.4% 0.246 1.6% 55% False False 1,719
120 16.410 13.730 2.680 17.8% 0.225 1.5% 50% False False 1,509
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.071
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 18.374
2.618 17.272
1.618 16.597
1.000 16.180
0.618 15.922
HIGH 15.505
0.618 15.247
0.500 15.168
0.382 15.088
LOW 14.830
0.618 14.413
1.000 14.155
1.618 13.738
2.618 13.063
4.250 11.961
Fisher Pivots for day following 01-Apr-2016
Pivot 1 day 3 day
R1 15.168 15.203
PP 15.139 15.163
S1 15.111 15.123

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols