COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 04-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2016 |
04-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
15.490 |
15.060 |
-0.430 |
-2.8% |
15.200 |
| High |
15.505 |
15.130 |
-0.375 |
-2.4% |
15.575 |
| Low |
14.830 |
14.955 |
0.125 |
0.8% |
14.830 |
| Close |
15.083 |
14.982 |
-0.101 |
-0.7% |
15.083 |
| Range |
0.675 |
0.175 |
-0.500 |
-74.1% |
0.745 |
| ATR |
0.373 |
0.359 |
-0.014 |
-3.8% |
0.000 |
| Volume |
7,733 |
7,005 |
-728 |
-9.4% |
21,451 |
|
| Daily Pivots for day following 04-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.547 |
15.440 |
15.078 |
|
| R3 |
15.372 |
15.265 |
15.030 |
|
| R2 |
15.197 |
15.197 |
15.014 |
|
| R1 |
15.090 |
15.090 |
14.998 |
15.056 |
| PP |
15.022 |
15.022 |
15.022 |
15.006 |
| S1 |
14.915 |
14.915 |
14.966 |
14.881 |
| S2 |
14.847 |
14.847 |
14.950 |
|
| S3 |
14.672 |
14.740 |
14.934 |
|
| S4 |
14.497 |
14.565 |
14.886 |
|
|
| Weekly Pivots for week ending 01-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.398 |
16.985 |
15.493 |
|
| R3 |
16.653 |
16.240 |
15.288 |
|
| R2 |
15.908 |
15.908 |
15.220 |
|
| R1 |
15.495 |
15.495 |
15.151 |
15.329 |
| PP |
15.163 |
15.163 |
15.163 |
15.080 |
| S1 |
14.750 |
14.750 |
15.015 |
14.584 |
| S2 |
14.418 |
14.418 |
14.946 |
|
| S3 |
13.673 |
14.005 |
14.878 |
|
| S4 |
12.928 |
13.260 |
14.673 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.575 |
14.830 |
0.745 |
5.0% |
0.349 |
2.3% |
20% |
False |
False |
5,278 |
| 10 |
16.060 |
14.830 |
1.230 |
8.2% |
0.322 |
2.1% |
12% |
False |
False |
4,404 |
| 20 |
16.200 |
14.830 |
1.370 |
9.1% |
0.346 |
2.3% |
11% |
False |
False |
3,661 |
| 40 |
16.200 |
14.690 |
1.510 |
10.1% |
0.337 |
2.3% |
19% |
False |
False |
3,206 |
| 60 |
16.200 |
13.804 |
2.396 |
16.0% |
0.301 |
2.0% |
49% |
False |
False |
2,566 |
| 80 |
16.200 |
13.730 |
2.470 |
16.5% |
0.266 |
1.8% |
51% |
False |
False |
2,088 |
| 100 |
16.200 |
13.730 |
2.470 |
16.5% |
0.246 |
1.6% |
51% |
False |
False |
1,777 |
| 120 |
16.410 |
13.730 |
2.680 |
17.9% |
0.225 |
1.5% |
47% |
False |
False |
1,560 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.874 |
|
2.618 |
15.588 |
|
1.618 |
15.413 |
|
1.000 |
15.305 |
|
0.618 |
15.238 |
|
HIGH |
15.130 |
|
0.618 |
15.063 |
|
0.500 |
15.043 |
|
0.382 |
15.022 |
|
LOW |
14.955 |
|
0.618 |
14.847 |
|
1.000 |
14.780 |
|
1.618 |
14.672 |
|
2.618 |
14.497 |
|
4.250 |
14.211 |
|
|
| Fisher Pivots for day following 04-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.043 |
15.203 |
| PP |
15.022 |
15.129 |
| S1 |
15.002 |
15.056 |
|