COMEX Silver Future July 2016

Trading Metrics calculated at close of trading on 05-Apr-2016

Day Change Summary
	Previous	Current
	04-Apr-2016	05-Apr-2016	Change	Change %	Previous Week
Open	15.060	14.980	-0.080	-0.5%	15.200
High	15.130	15.250	0.120	0.8%	15.575
Low	14.955	14.980	0.025	0.2%	14.830
Close	14.982	15.155	0.173	1.2%	15.083
Range	0.175	0.270	0.095	54.3%	0.745
ATR	0.359	0.352	-0.006	-1.8%	0.000
Volume	7,005	3,970	-3,035	-43.3%	21,451

Daily Pivots for day following 05-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	15.938	15.817	15.304
R3	15.668	15.547	15.229
R2	15.398	15.398	15.205
R1	15.277	15.277	15.180	15.338
PP	15.128	15.128	15.128	15.159
S1	15.007	15.007	15.130	15.068
S2	14.858	14.858	15.106
S3	14.588	14.737	15.081
S4	14.318	14.467	15.007

Weekly Pivots for week ending 01-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	17.398	16.985	15.493
R3	16.653	16.240	15.288
R2	15.908	15.908	15.220
R1	15.495	15.495	15.151	15.329
PP	15.163	15.163	15.163	15.080
S1	14.750	14.750	15.015	14.584
S2	14.418	14.418	14.946
S3	13.673	14.005	14.878
S4	12.928	13.260	14.673

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.575	14.830	0.745	4.9%	0.341	2.3%	44%	False	False	5,210
10	16.060	14.830	1.230	8.1%	0.334	2.2%	26%	False	False	4,669
20	16.200	14.830	1.370	9.0%	0.345	2.3%	24%	False	False	3,779
40	16.200	14.690	1.510	10.0%	0.335	2.2%	31%	False	False	3,275
60	16.200	13.804	2.396	15.8%	0.300	2.0%	56%	False	False	2,625
80	16.200	13.730	2.470	16.3%	0.267	1.8%	58%	False	False	2,126
100	16.200	13.730	2.470	16.3%	0.247	1.6%	58%	False	False	1,810
120	16.410	13.730	2.680	17.7%	0.227	1.5%	53%	False	False	1,586

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.052
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16.398
2.618	15.957
1.618	15.687
1.000	15.520
0.618	15.417
HIGH	15.250
0.618	15.147
0.500	15.115
0.382	15.083
LOW	14.980
0.618	14.813
1.000	14.710
1.618	14.543
2.618	14.273
4.250	13.833

Fisher Pivots for day following 05-Apr-2016
Pivot	1 day	3 day
R1	15.142	15.168
PP	15.128	15.163
S1	15.115	15.159

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols