COMEX Silver Future July 2016

Trading Metrics calculated at close of trading on 06-Apr-2016

Day Change Summary
	Previous	Current
	05-Apr-2016	06-Apr-2016	Change	Change %	Previous Week
Open	14.980	15.175	0.195	1.3%	15.200
High	15.250	15.235	-0.015	-0.1%	15.575
Low	14.980	14.960	-0.020	-0.1%	14.830
Close	15.155	15.092	-0.063	-0.4%	15.083
Range	0.270	0.275	0.005	1.9%	0.745
ATR	0.352	0.347	-0.006	-1.6%	0.000
Volume	3,970	5,065	1,095	27.6%	21,451

Daily Pivots for day following 06-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	15.921	15.781	15.243
R3	15.646	15.506	15.168
R2	15.371	15.371	15.142
R1	15.231	15.231	15.117	15.164
PP	15.096	15.096	15.096	15.062
S1	14.956	14.956	15.067	14.889
S2	14.821	14.821	15.042
S3	14.546	14.681	15.016
S4	14.271	14.406	14.941

Weekly Pivots for week ending 01-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	17.398	16.985	15.493
R3	16.653	16.240	15.288
R2	15.908	15.908	15.220
R1	15.495	15.495	15.151	15.329
PP	15.163	15.163	15.163	15.080
S1	14.750	14.750	15.015	14.584
S2	14.418	14.418	14.946
S3	13.673	14.005	14.878
S4	12.928	13.260	14.673

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.575	14.830	0.745	4.9%	0.346	2.3%	35%	False	False	5,310
10	15.960	14.830	1.130	7.5%	0.339	2.2%	23%	False	False	4,442
20	16.200	14.830	1.370	9.1%	0.339	2.2%	19%	False	False	3,808
40	16.200	14.690	1.510	10.0%	0.328	2.2%	27%	False	False	3,366
60	16.200	13.804	2.396	15.9%	0.302	2.0%	54%	False	False	2,690
80	16.200	13.730	2.470	16.4%	0.269	1.8%	55%	False	False	2,165
100	16.200	13.730	2.470	16.4%	0.248	1.6%	55%	False	False	1,850
120	16.410	13.730	2.680	17.8%	0.228	1.5%	51%	False	False	1,623

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.053
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	16.404
2.618	15.955
1.618	15.680
1.000	15.510
0.618	15.405
HIGH	15.235
0.618	15.130
0.500	15.098
0.382	15.065
LOW	14.960
0.618	14.790
1.000	14.685
1.618	14.515
2.618	14.240
4.250	13.791

Fisher Pivots for day following 06-Apr-2016
Pivot	1 day	3 day
R1	15.098	15.103
PP	15.096	15.099
S1	15.094	15.096

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols