COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 11-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2016 |
11-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
15.255 |
15.450 |
0.195 |
1.3% |
15.060 |
| High |
15.430 |
16.025 |
0.595 |
3.9% |
15.430 |
| Low |
15.170 |
15.440 |
0.270 |
1.8% |
14.955 |
| Close |
15.422 |
16.014 |
0.592 |
3.8% |
15.422 |
| Range |
0.260 |
0.585 |
0.325 |
125.0% |
0.475 |
| ATR |
0.338 |
0.357 |
0.019 |
5.6% |
0.000 |
| Volume |
9,904 |
12,355 |
2,451 |
24.7% |
38,675 |
|
| Daily Pivots for day following 11-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.581 |
17.383 |
16.336 |
|
| R3 |
16.996 |
16.798 |
16.175 |
|
| R2 |
16.411 |
16.411 |
16.121 |
|
| R1 |
16.213 |
16.213 |
16.068 |
16.312 |
| PP |
15.826 |
15.826 |
15.826 |
15.876 |
| S1 |
15.628 |
15.628 |
15.960 |
15.727 |
| S2 |
15.241 |
15.241 |
15.907 |
|
| S3 |
14.656 |
15.043 |
15.853 |
|
| S4 |
14.071 |
14.458 |
15.692 |
|
|
| Weekly Pivots for week ending 08-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.694 |
16.533 |
15.683 |
|
| R3 |
16.219 |
16.058 |
15.553 |
|
| R2 |
15.744 |
15.744 |
15.509 |
|
| R1 |
15.583 |
15.583 |
15.466 |
15.664 |
| PP |
15.269 |
15.269 |
15.269 |
15.309 |
| S1 |
15.108 |
15.108 |
15.378 |
15.189 |
| S2 |
14.794 |
14.794 |
15.335 |
|
| S3 |
14.319 |
14.633 |
15.291 |
|
| S4 |
13.844 |
14.158 |
15.161 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.025 |
14.960 |
1.065 |
6.7% |
0.336 |
2.1% |
99% |
True |
False |
8,805 |
| 10 |
16.025 |
14.830 |
1.195 |
7.5% |
0.343 |
2.1% |
99% |
True |
False |
7,041 |
| 20 |
16.200 |
14.830 |
1.370 |
8.6% |
0.350 |
2.2% |
86% |
False |
False |
5,039 |
| 40 |
16.200 |
14.690 |
1.510 |
9.4% |
0.330 |
2.1% |
88% |
False |
False |
4,041 |
| 60 |
16.200 |
13.804 |
2.396 |
15.0% |
0.309 |
1.9% |
92% |
False |
False |
3,200 |
| 80 |
16.200 |
13.730 |
2.470 |
15.4% |
0.277 |
1.7% |
92% |
False |
False |
2,559 |
| 100 |
16.200 |
13.730 |
2.470 |
15.4% |
0.257 |
1.6% |
92% |
False |
False |
2,180 |
| 120 |
16.410 |
13.730 |
2.680 |
16.7% |
0.235 |
1.5% |
85% |
False |
False |
1,893 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.511 |
|
2.618 |
17.557 |
|
1.618 |
16.972 |
|
1.000 |
16.610 |
|
0.618 |
16.387 |
|
HIGH |
16.025 |
|
0.618 |
15.802 |
|
0.500 |
15.733 |
|
0.382 |
15.663 |
|
LOW |
15.440 |
|
0.618 |
15.078 |
|
1.000 |
14.855 |
|
1.618 |
14.493 |
|
2.618 |
13.908 |
|
4.250 |
12.954 |
|
|
| Fisher Pivots for day following 11-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.920 |
15.865 |
| PP |
15.826 |
15.716 |
| S1 |
15.733 |
15.568 |
|