COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 13-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2016 |
13-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
15.995 |
16.245 |
0.250 |
1.6% |
15.060 |
| High |
16.270 |
16.380 |
0.110 |
0.7% |
15.430 |
| Low |
15.845 |
16.060 |
0.215 |
1.4% |
14.955 |
| Close |
16.260 |
16.364 |
0.104 |
0.6% |
15.422 |
| Range |
0.425 |
0.320 |
-0.105 |
-24.7% |
0.475 |
| ATR |
0.362 |
0.359 |
-0.003 |
-0.8% |
0.000 |
| Volume |
13,639 |
13,012 |
-627 |
-4.6% |
38,675 |
|
| Daily Pivots for day following 13-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.228 |
17.116 |
16.540 |
|
| R3 |
16.908 |
16.796 |
16.452 |
|
| R2 |
16.588 |
16.588 |
16.423 |
|
| R1 |
16.476 |
16.476 |
16.393 |
16.532 |
| PP |
16.268 |
16.268 |
16.268 |
16.296 |
| S1 |
16.156 |
16.156 |
16.335 |
16.212 |
| S2 |
15.948 |
15.948 |
16.305 |
|
| S3 |
15.628 |
15.836 |
16.276 |
|
| S4 |
15.308 |
15.516 |
16.188 |
|
|
| Weekly Pivots for week ending 08-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.694 |
16.533 |
15.683 |
|
| R3 |
16.219 |
16.058 |
15.553 |
|
| R2 |
15.744 |
15.744 |
15.509 |
|
| R1 |
15.583 |
15.583 |
15.466 |
15.664 |
| PP |
15.269 |
15.269 |
15.269 |
15.309 |
| S1 |
15.108 |
15.108 |
15.378 |
15.189 |
| S2 |
14.794 |
14.794 |
15.335 |
|
| S3 |
14.319 |
14.633 |
15.291 |
|
| S4 |
13.844 |
14.158 |
15.161 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.380 |
15.110 |
1.270 |
7.8% |
0.376 |
2.3% |
99% |
True |
False |
12,328 |
| 10 |
16.380 |
14.830 |
1.550 |
9.5% |
0.361 |
2.2% |
99% |
True |
False |
8,819 |
| 20 |
16.380 |
14.830 |
1.550 |
9.5% |
0.351 |
2.1% |
99% |
True |
False |
6,171 |
| 40 |
16.380 |
14.690 |
1.690 |
10.3% |
0.337 |
2.1% |
99% |
True |
False |
4,615 |
| 60 |
16.380 |
13.935 |
2.445 |
14.9% |
0.310 |
1.9% |
99% |
True |
False |
3,604 |
| 80 |
16.380 |
13.765 |
2.615 |
16.0% |
0.282 |
1.7% |
99% |
True |
False |
2,868 |
| 100 |
16.380 |
13.730 |
2.650 |
16.2% |
0.263 |
1.6% |
99% |
True |
False |
2,444 |
| 120 |
16.410 |
13.730 |
2.680 |
16.4% |
0.239 |
1.5% |
98% |
False |
False |
2,111 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.740 |
|
2.618 |
17.218 |
|
1.618 |
16.898 |
|
1.000 |
16.700 |
|
0.618 |
16.578 |
|
HIGH |
16.380 |
|
0.618 |
16.258 |
|
0.500 |
16.220 |
|
0.382 |
16.182 |
|
LOW |
16.060 |
|
0.618 |
15.862 |
|
1.000 |
15.740 |
|
1.618 |
15.542 |
|
2.618 |
15.222 |
|
4.250 |
14.700 |
|
|
| Fisher Pivots for day following 13-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.316 |
16.213 |
| PP |
16.268 |
16.061 |
| S1 |
16.220 |
15.910 |
|