COMEX Silver Future July 2016


Trading Metrics calculated at close of trading on 14-Apr-2016
Day Change Summary
Previous Current
13-Apr-2016 14-Apr-2016 Change Change % Previous Week
Open 16.245 16.285 0.040 0.2% 15.060
High 16.380 16.305 -0.075 -0.5% 15.430
Low 16.060 15.965 -0.095 -0.6% 14.955
Close 16.364 16.211 -0.153 -0.9% 15.422
Range 0.320 0.340 0.020 6.3% 0.475
ATR 0.359 0.362 0.003 0.8% 0.000
Volume 13,012 11,597 -1,415 -10.9% 38,675
Daily Pivots for day following 14-Apr-2016
Classic Woodie Camarilla DeMark
R4 17.180 17.036 16.398
R3 16.840 16.696 16.305
R2 16.500 16.500 16.273
R1 16.356 16.356 16.242 16.258
PP 16.160 16.160 16.160 16.112
S1 16.016 16.016 16.180 15.918
S2 15.820 15.820 16.149
S3 15.480 15.676 16.118
S4 15.140 15.336 16.024
Weekly Pivots for week ending 08-Apr-2016
Classic Woodie Camarilla DeMark
R4 16.694 16.533 15.683
R3 16.219 16.058 15.553
R2 15.744 15.744 15.509
R1 15.583 15.583 15.466 15.664
PP 15.269 15.269 15.269 15.309
S1 15.108 15.108 15.378 15.189
S2 14.794 14.794 15.335
S3 14.319 14.633 15.291
S4 13.844 14.158 15.161
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.380 15.170 1.210 7.5% 0.386 2.4% 86% False False 12,101
10 16.380 14.830 1.550 9.6% 0.362 2.2% 89% False False 9,701
20 16.380 14.830 1.550 9.6% 0.345 2.1% 89% False False 6,595
40 16.380 14.690 1.690 10.4% 0.341 2.1% 90% False False 4,862
60 16.380 13.935 2.445 15.1% 0.312 1.9% 93% False False 3,793
80 16.380 13.804 2.576 15.9% 0.283 1.7% 93% False False 3,000
100 16.380 13.730 2.650 16.3% 0.266 1.6% 94% False False 2,553
120 16.410 13.730 2.680 16.5% 0.241 1.5% 93% False False 2,206
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.750
2.618 17.195
1.618 16.855
1.000 16.645
0.618 16.515
HIGH 16.305
0.618 16.175
0.500 16.135
0.382 16.095
LOW 15.965
0.618 15.755
1.000 15.625
1.618 15.415
2.618 15.075
4.250 14.520
Fisher Pivots for day following 14-Apr-2016
Pivot 1 day 3 day
R1 16.186 16.178
PP 16.160 16.145
S1 16.135 16.113

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols