COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 15-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2016 |
15-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
16.285 |
16.210 |
-0.075 |
-0.5% |
15.450 |
| High |
16.305 |
16.425 |
0.120 |
0.7% |
16.425 |
| Low |
15.965 |
16.160 |
0.195 |
1.2% |
15.440 |
| Close |
16.211 |
16.352 |
0.141 |
0.9% |
16.352 |
| Range |
0.340 |
0.265 |
-0.075 |
-22.1% |
0.985 |
| ATR |
0.362 |
0.355 |
-0.007 |
-1.9% |
0.000 |
| Volume |
11,597 |
7,440 |
-4,157 |
-35.8% |
58,043 |
|
| Daily Pivots for day following 15-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.107 |
16.995 |
16.498 |
|
| R3 |
16.842 |
16.730 |
16.425 |
|
| R2 |
16.577 |
16.577 |
16.401 |
|
| R1 |
16.465 |
16.465 |
16.376 |
16.521 |
| PP |
16.312 |
16.312 |
16.312 |
16.341 |
| S1 |
16.200 |
16.200 |
16.328 |
16.256 |
| S2 |
16.047 |
16.047 |
16.303 |
|
| S3 |
15.782 |
15.935 |
16.279 |
|
| S4 |
15.517 |
15.670 |
16.206 |
|
|
| Weekly Pivots for week ending 15-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.027 |
18.675 |
16.894 |
|
| R3 |
18.042 |
17.690 |
16.623 |
|
| R2 |
17.057 |
17.057 |
16.533 |
|
| R1 |
16.705 |
16.705 |
16.442 |
16.881 |
| PP |
16.072 |
16.072 |
16.072 |
16.161 |
| S1 |
15.720 |
15.720 |
16.262 |
15.896 |
| S2 |
15.087 |
15.087 |
16.171 |
|
| S3 |
14.102 |
14.735 |
16.081 |
|
| S4 |
13.117 |
13.750 |
15.810 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.425 |
15.440 |
0.985 |
6.0% |
0.387 |
2.4% |
93% |
True |
False |
11,608 |
| 10 |
16.425 |
14.955 |
1.470 |
9.0% |
0.321 |
2.0% |
95% |
True |
False |
9,671 |
| 20 |
16.425 |
14.830 |
1.595 |
9.8% |
0.333 |
2.0% |
95% |
True |
False |
6,773 |
| 40 |
16.425 |
14.690 |
1.735 |
10.6% |
0.340 |
2.1% |
96% |
True |
False |
4,949 |
| 60 |
16.425 |
13.935 |
2.490 |
15.2% |
0.315 |
1.9% |
97% |
True |
False |
3,885 |
| 80 |
16.425 |
13.804 |
2.621 |
16.0% |
0.281 |
1.7% |
97% |
True |
False |
3,088 |
| 100 |
16.425 |
13.730 |
2.695 |
16.5% |
0.267 |
1.6% |
97% |
True |
False |
2,626 |
| 120 |
16.425 |
13.730 |
2.695 |
16.5% |
0.243 |
1.5% |
97% |
True |
False |
2,267 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.551 |
|
2.618 |
17.119 |
|
1.618 |
16.854 |
|
1.000 |
16.690 |
|
0.618 |
16.589 |
|
HIGH |
16.425 |
|
0.618 |
16.324 |
|
0.500 |
16.293 |
|
0.382 |
16.261 |
|
LOW |
16.160 |
|
0.618 |
15.996 |
|
1.000 |
15.895 |
|
1.618 |
15.731 |
|
2.618 |
15.466 |
|
4.250 |
15.034 |
|
|
| Fisher Pivots for day following 15-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.332 |
16.300 |
| PP |
16.312 |
16.247 |
| S1 |
16.293 |
16.195 |
|