COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 18-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2016 |
18-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
16.210 |
16.295 |
0.085 |
0.5% |
15.450 |
| High |
16.425 |
16.375 |
-0.050 |
-0.3% |
16.425 |
| Low |
16.160 |
16.170 |
0.010 |
0.1% |
15.440 |
| Close |
16.352 |
16.293 |
-0.059 |
-0.4% |
16.352 |
| Range |
0.265 |
0.205 |
-0.060 |
-22.6% |
0.985 |
| ATR |
0.355 |
0.344 |
-0.011 |
-3.0% |
0.000 |
| Volume |
7,440 |
10,017 |
2,577 |
34.6% |
58,043 |
|
| Daily Pivots for day following 18-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.894 |
16.799 |
16.406 |
|
| R3 |
16.689 |
16.594 |
16.349 |
|
| R2 |
16.484 |
16.484 |
16.331 |
|
| R1 |
16.389 |
16.389 |
16.312 |
16.334 |
| PP |
16.279 |
16.279 |
16.279 |
16.252 |
| S1 |
16.184 |
16.184 |
16.274 |
16.129 |
| S2 |
16.074 |
16.074 |
16.255 |
|
| S3 |
15.869 |
15.979 |
16.237 |
|
| S4 |
15.664 |
15.774 |
16.180 |
|
|
| Weekly Pivots for week ending 15-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.027 |
18.675 |
16.894 |
|
| R3 |
18.042 |
17.690 |
16.623 |
|
| R2 |
17.057 |
17.057 |
16.533 |
|
| R1 |
16.705 |
16.705 |
16.442 |
16.881 |
| PP |
16.072 |
16.072 |
16.072 |
16.161 |
| S1 |
15.720 |
15.720 |
16.262 |
15.896 |
| S2 |
15.087 |
15.087 |
16.171 |
|
| S3 |
14.102 |
14.735 |
16.081 |
|
| S4 |
13.117 |
13.750 |
15.810 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.425 |
15.845 |
0.580 |
3.6% |
0.311 |
1.9% |
77% |
False |
False |
11,141 |
| 10 |
16.425 |
14.960 |
1.465 |
9.0% |
0.324 |
2.0% |
91% |
False |
False |
9,973 |
| 20 |
16.425 |
14.830 |
1.595 |
9.8% |
0.323 |
2.0% |
92% |
False |
False |
7,188 |
| 40 |
16.425 |
14.690 |
1.735 |
10.6% |
0.341 |
2.1% |
92% |
False |
False |
5,136 |
| 60 |
16.425 |
14.104 |
2.321 |
14.2% |
0.314 |
1.9% |
94% |
False |
False |
4,028 |
| 80 |
16.425 |
13.804 |
2.621 |
16.1% |
0.281 |
1.7% |
95% |
False |
False |
3,210 |
| 100 |
16.425 |
13.730 |
2.695 |
16.5% |
0.267 |
1.6% |
95% |
False |
False |
2,725 |
| 120 |
16.425 |
13.730 |
2.695 |
16.5% |
0.243 |
1.5% |
95% |
False |
False |
2,344 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.246 |
|
2.618 |
16.912 |
|
1.618 |
16.707 |
|
1.000 |
16.580 |
|
0.618 |
16.502 |
|
HIGH |
16.375 |
|
0.618 |
16.297 |
|
0.500 |
16.273 |
|
0.382 |
16.248 |
|
LOW |
16.170 |
|
0.618 |
16.043 |
|
1.000 |
15.965 |
|
1.618 |
15.838 |
|
2.618 |
15.633 |
|
4.250 |
15.299 |
|
|
| Fisher Pivots for day following 18-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.286 |
16.260 |
| PP |
16.279 |
16.228 |
| S1 |
16.273 |
16.195 |
|