COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 20-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2016 |
20-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
16.260 |
17.010 |
0.750 |
4.6% |
15.450 |
| High |
17.150 |
17.295 |
0.145 |
0.8% |
16.425 |
| Low |
16.220 |
16.900 |
0.680 |
4.2% |
15.440 |
| Close |
17.014 |
17.183 |
0.169 |
1.0% |
16.352 |
| Range |
0.930 |
0.395 |
-0.535 |
-57.5% |
0.985 |
| ATR |
0.386 |
0.387 |
0.001 |
0.2% |
0.000 |
| Volume |
30,138 |
30,468 |
330 |
1.1% |
58,043 |
|
| Daily Pivots for day following 20-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.311 |
18.142 |
17.400 |
|
| R3 |
17.916 |
17.747 |
17.292 |
|
| R2 |
17.521 |
17.521 |
17.255 |
|
| R1 |
17.352 |
17.352 |
17.219 |
17.437 |
| PP |
17.126 |
17.126 |
17.126 |
17.168 |
| S1 |
16.957 |
16.957 |
17.147 |
17.042 |
| S2 |
16.731 |
16.731 |
17.111 |
|
| S3 |
16.336 |
16.562 |
17.074 |
|
| S4 |
15.941 |
16.167 |
16.966 |
|
|
| Weekly Pivots for week ending 15-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.027 |
18.675 |
16.894 |
|
| R3 |
18.042 |
17.690 |
16.623 |
|
| R2 |
17.057 |
17.057 |
16.533 |
|
| R1 |
16.705 |
16.705 |
16.442 |
16.881 |
| PP |
16.072 |
16.072 |
16.072 |
16.161 |
| S1 |
15.720 |
15.720 |
16.262 |
15.896 |
| S2 |
15.087 |
15.087 |
16.171 |
|
| S3 |
14.102 |
14.735 |
16.081 |
|
| S4 |
13.117 |
13.750 |
15.810 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.295 |
15.965 |
1.330 |
7.7% |
0.427 |
2.5% |
92% |
True |
False |
17,932 |
| 10 |
17.295 |
15.110 |
2.185 |
12.7% |
0.402 |
2.3% |
95% |
True |
False |
15,130 |
| 20 |
17.295 |
14.830 |
2.465 |
14.3% |
0.370 |
2.2% |
95% |
True |
False |
9,786 |
| 40 |
17.295 |
14.690 |
2.605 |
15.2% |
0.362 |
2.1% |
96% |
True |
False |
6,495 |
| 60 |
17.295 |
14.230 |
3.065 |
17.8% |
0.329 |
1.9% |
96% |
True |
False |
4,996 |
| 80 |
17.295 |
13.804 |
3.491 |
20.3% |
0.295 |
1.7% |
97% |
True |
False |
3,961 |
| 100 |
17.295 |
13.730 |
3.565 |
20.7% |
0.277 |
1.6% |
97% |
True |
False |
3,322 |
| 120 |
17.295 |
13.730 |
3.565 |
20.7% |
0.254 |
1.5% |
97% |
True |
False |
2,846 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.974 |
|
2.618 |
18.329 |
|
1.618 |
17.934 |
|
1.000 |
17.690 |
|
0.618 |
17.539 |
|
HIGH |
17.295 |
|
0.618 |
17.144 |
|
0.500 |
17.098 |
|
0.382 |
17.051 |
|
LOW |
16.900 |
|
0.618 |
16.656 |
|
1.000 |
16.505 |
|
1.618 |
16.261 |
|
2.618 |
15.866 |
|
4.250 |
15.221 |
|
|
| Fisher Pivots for day following 20-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.155 |
17.033 |
| PP |
17.126 |
16.883 |
| S1 |
17.098 |
16.733 |
|