COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 21-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2016 |
21-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
17.010 |
17.000 |
-0.010 |
-0.1% |
15.450 |
| High |
17.295 |
17.770 |
0.475 |
2.7% |
16.425 |
| Low |
16.900 |
16.800 |
-0.100 |
-0.6% |
15.440 |
| Close |
17.183 |
17.141 |
-0.042 |
-0.2% |
16.352 |
| Range |
0.395 |
0.970 |
0.575 |
145.6% |
0.985 |
| ATR |
0.387 |
0.428 |
0.042 |
10.8% |
0.000 |
| Volume |
30,468 |
56,358 |
25,890 |
85.0% |
58,043 |
|
| Daily Pivots for day following 21-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.147 |
19.614 |
17.675 |
|
| R3 |
19.177 |
18.644 |
17.408 |
|
| R2 |
18.207 |
18.207 |
17.319 |
|
| R1 |
17.674 |
17.674 |
17.230 |
17.941 |
| PP |
17.237 |
17.237 |
17.237 |
17.370 |
| S1 |
16.704 |
16.704 |
17.052 |
16.971 |
| S2 |
16.267 |
16.267 |
16.963 |
|
| S3 |
15.297 |
15.734 |
16.874 |
|
| S4 |
14.327 |
14.764 |
16.608 |
|
|
| Weekly Pivots for week ending 15-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.027 |
18.675 |
16.894 |
|
| R3 |
18.042 |
17.690 |
16.623 |
|
| R2 |
17.057 |
17.057 |
16.533 |
|
| R1 |
16.705 |
16.705 |
16.442 |
16.881 |
| PP |
16.072 |
16.072 |
16.072 |
16.161 |
| S1 |
15.720 |
15.720 |
16.262 |
15.896 |
| S2 |
15.087 |
15.087 |
16.171 |
|
| S3 |
14.102 |
14.735 |
16.081 |
|
| S4 |
13.117 |
13.750 |
15.810 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.770 |
16.160 |
1.610 |
9.4% |
0.553 |
3.2% |
61% |
True |
False |
26,884 |
| 10 |
17.770 |
15.170 |
2.600 |
15.2% |
0.470 |
2.7% |
76% |
True |
False |
19,492 |
| 20 |
17.770 |
14.830 |
2.940 |
17.2% |
0.385 |
2.2% |
79% |
True |
False |
12,390 |
| 40 |
17.770 |
14.690 |
3.080 |
18.0% |
0.377 |
2.2% |
80% |
True |
False |
7,797 |
| 60 |
17.770 |
14.230 |
3.540 |
20.7% |
0.342 |
2.0% |
82% |
True |
False |
5,904 |
| 80 |
17.770 |
13.804 |
3.966 |
23.1% |
0.307 |
1.8% |
84% |
True |
False |
4,663 |
| 100 |
17.770 |
13.730 |
4.040 |
23.6% |
0.286 |
1.7% |
84% |
True |
False |
3,883 |
| 120 |
17.770 |
13.730 |
4.040 |
23.6% |
0.258 |
1.5% |
84% |
True |
False |
3,312 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.893 |
|
2.618 |
20.309 |
|
1.618 |
19.339 |
|
1.000 |
18.740 |
|
0.618 |
18.369 |
|
HIGH |
17.770 |
|
0.618 |
17.399 |
|
0.500 |
17.285 |
|
0.382 |
17.171 |
|
LOW |
16.800 |
|
0.618 |
16.201 |
|
1.000 |
15.830 |
|
1.618 |
15.231 |
|
2.618 |
14.261 |
|
4.250 |
12.678 |
|
|
| Fisher Pivots for day following 21-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.285 |
17.092 |
| PP |
17.237 |
17.044 |
| S1 |
17.189 |
16.995 |
|