COMEX Silver Future July 2016


Trading Metrics calculated at close of trading on 22-Apr-2016
Day Change Summary
Previous Current
21-Apr-2016 22-Apr-2016 Change Change % Previous Week
Open 17.000 17.055 0.055 0.3% 16.295
High 17.770 17.415 -0.355 -2.0% 17.770
Low 16.800 16.910 0.110 0.7% 16.170
Close 17.141 16.950 -0.191 -1.1% 16.950
Range 0.970 0.505 -0.465 -47.9% 1.600
ATR 0.428 0.434 0.005 1.3% 0.000
Volume 56,358 37,384 -18,974 -33.7% 164,365
Daily Pivots for day following 22-Apr-2016
Classic Woodie Camarilla DeMark
R4 18.607 18.283 17.228
R3 18.102 17.778 17.089
R2 17.597 17.597 17.043
R1 17.273 17.273 16.996 17.183
PP 17.092 17.092 17.092 17.046
S1 16.768 16.768 16.904 16.678
S2 16.587 16.587 16.857
S3 16.082 16.263 16.811
S4 15.577 15.758 16.672
Weekly Pivots for week ending 22-Apr-2016
Classic Woodie Camarilla DeMark
R4 21.763 20.957 17.830
R3 20.163 19.357 17.390
R2 18.563 18.563 17.243
R1 17.757 17.757 17.097 18.160
PP 16.963 16.963 16.963 17.165
S1 16.157 16.157 16.803 16.560
S2 15.363 15.363 16.657
S3 13.763 14.557 16.510
S4 12.163 12.957 16.070
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.770 16.170 1.600 9.4% 0.601 3.5% 49% False False 32,873
10 17.770 15.440 2.330 13.7% 0.494 2.9% 65% False False 22,240
20 17.770 14.830 2.940 17.3% 0.399 2.4% 72% False False 14,126
40 17.770 14.690 3.080 18.2% 0.383 2.3% 73% False False 8,650
60 17.770 14.230 3.540 20.9% 0.348 2.1% 77% False False 6,511
80 17.770 13.804 3.966 23.4% 0.310 1.8% 79% False False 5,129
100 17.770 13.730 4.040 23.8% 0.287 1.7% 80% False False 4,254
120 17.770 13.730 4.040 23.8% 0.259 1.5% 80% False False 3,621
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.094
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.561
2.618 18.737
1.618 18.232
1.000 17.920
0.618 17.727
HIGH 17.415
0.618 17.222
0.500 17.163
0.382 17.103
LOW 16.910
0.618 16.598
1.000 16.405
1.618 16.093
2.618 15.588
4.250 14.764
Fisher Pivots for day following 22-Apr-2016
Pivot 1 day 3 day
R1 17.163 17.285
PP 17.092 17.173
S1 17.021 17.062

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols