COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 25-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2016 |
25-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
17.055 |
16.950 |
-0.105 |
-0.6% |
16.295 |
| High |
17.415 |
17.195 |
-0.220 |
-1.3% |
17.770 |
| Low |
16.910 |
16.865 |
-0.045 |
-0.3% |
16.170 |
| Close |
16.950 |
17.059 |
0.109 |
0.6% |
16.950 |
| Range |
0.505 |
0.330 |
-0.175 |
-34.7% |
1.600 |
| ATR |
0.434 |
0.426 |
-0.007 |
-1.7% |
0.000 |
| Volume |
37,384 |
25,596 |
-11,788 |
-31.5% |
164,365 |
|
| Daily Pivots for day following 25-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.030 |
17.874 |
17.241 |
|
| R3 |
17.700 |
17.544 |
17.150 |
|
| R2 |
17.370 |
17.370 |
17.120 |
|
| R1 |
17.214 |
17.214 |
17.089 |
17.292 |
| PP |
17.040 |
17.040 |
17.040 |
17.079 |
| S1 |
16.884 |
16.884 |
17.029 |
16.962 |
| S2 |
16.710 |
16.710 |
16.999 |
|
| S3 |
16.380 |
16.554 |
16.968 |
|
| S4 |
16.050 |
16.224 |
16.878 |
|
|
| Weekly Pivots for week ending 22-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.763 |
20.957 |
17.830 |
|
| R3 |
20.163 |
19.357 |
17.390 |
|
| R2 |
18.563 |
18.563 |
17.243 |
|
| R1 |
17.757 |
17.757 |
17.097 |
18.160 |
| PP |
16.963 |
16.963 |
16.963 |
17.165 |
| S1 |
16.157 |
16.157 |
16.803 |
16.560 |
| S2 |
15.363 |
15.363 |
16.657 |
|
| S3 |
13.763 |
14.557 |
16.510 |
|
| S4 |
12.163 |
12.957 |
16.070 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.770 |
16.220 |
1.550 |
9.1% |
0.626 |
3.7% |
54% |
False |
False |
35,988 |
| 10 |
17.770 |
15.845 |
1.925 |
11.3% |
0.469 |
2.7% |
63% |
False |
False |
23,564 |
| 20 |
17.770 |
14.830 |
2.940 |
17.2% |
0.406 |
2.4% |
76% |
False |
False |
15,303 |
| 40 |
17.770 |
14.690 |
3.080 |
18.1% |
0.378 |
2.2% |
77% |
False |
False |
9,216 |
| 60 |
17.770 |
14.230 |
3.540 |
20.8% |
0.349 |
2.0% |
80% |
False |
False |
6,925 |
| 80 |
17.770 |
13.804 |
3.966 |
23.2% |
0.314 |
1.8% |
82% |
False |
False |
5,447 |
| 100 |
17.770 |
13.730 |
4.040 |
23.7% |
0.289 |
1.7% |
82% |
False |
False |
4,505 |
| 120 |
17.770 |
13.730 |
4.040 |
23.7% |
0.261 |
1.5% |
82% |
False |
False |
3,829 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.598 |
|
2.618 |
18.059 |
|
1.618 |
17.729 |
|
1.000 |
17.525 |
|
0.618 |
17.399 |
|
HIGH |
17.195 |
|
0.618 |
17.069 |
|
0.500 |
17.030 |
|
0.382 |
16.991 |
|
LOW |
16.865 |
|
0.618 |
16.661 |
|
1.000 |
16.535 |
|
1.618 |
16.331 |
|
2.618 |
16.001 |
|
4.250 |
15.463 |
|
|
| Fisher Pivots for day following 25-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.049 |
17.285 |
| PP |
17.040 |
17.210 |
| S1 |
17.030 |
17.134 |
|