COMEX Silver Future July 2016


Trading Metrics calculated at close of trading on 26-Apr-2016
Day Change Summary
Previous Current
25-Apr-2016 26-Apr-2016 Change Change % Previous Week
Open 16.950 17.050 0.100 0.6% 16.295
High 17.195 17.220 0.025 0.1% 17.770
Low 16.865 16.885 0.020 0.1% 16.170
Close 17.059 17.159 0.100 0.6% 16.950
Range 0.330 0.335 0.005 1.5% 1.600
ATR 0.426 0.420 -0.007 -1.5% 0.000
Volume 25,596 43,023 17,427 68.1% 164,365
Daily Pivots for day following 26-Apr-2016
Classic Woodie Camarilla DeMark
R4 18.093 17.961 17.343
R3 17.758 17.626 17.251
R2 17.423 17.423 17.220
R1 17.291 17.291 17.190 17.357
PP 17.088 17.088 17.088 17.121
S1 16.956 16.956 17.128 17.022
S2 16.753 16.753 17.098
S3 16.418 16.621 17.067
S4 16.083 16.286 16.975
Weekly Pivots for week ending 22-Apr-2016
Classic Woodie Camarilla DeMark
R4 21.763 20.957 17.830
R3 20.163 19.357 17.390
R2 18.563 18.563 17.243
R1 17.757 17.757 17.097 18.160
PP 16.963 16.963 16.963 17.165
S1 16.157 16.157 16.803 16.560
S2 15.363 15.363 16.657
S3 13.763 14.557 16.510
S4 12.163 12.957 16.070
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.770 16.800 0.970 5.7% 0.507 3.0% 37% False False 38,565
10 17.770 15.965 1.805 10.5% 0.460 2.7% 66% False False 26,503
20 17.770 14.830 2.940 17.1% 0.407 2.4% 79% False False 17,238
40 17.770 14.775 2.995 17.5% 0.379 2.2% 80% False False 10,173
60 17.770 14.260 3.510 20.5% 0.353 2.1% 83% False False 7,617
80 17.770 13.804 3.966 23.1% 0.316 1.8% 85% False False 5,982
100 17.770 13.730 4.040 23.5% 0.292 1.7% 85% False False 4,928
120 17.770 13.730 4.040 23.5% 0.264 1.5% 85% False False 4,186
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.103
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.644
2.618 18.097
1.618 17.762
1.000 17.555
0.618 17.427
HIGH 17.220
0.618 17.092
0.500 17.053
0.382 17.013
LOW 16.885
0.618 16.678
1.000 16.550
1.618 16.343
2.618 16.008
4.250 15.461
Fisher Pivots for day following 26-Apr-2016
Pivot 1 day 3 day
R1 17.124 17.153
PP 17.088 17.146
S1 17.053 17.140

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols