COMEX Silver Future July 2016


Trading Metrics calculated at close of trading on 27-Apr-2016
Day Change Summary
Previous Current
26-Apr-2016 27-Apr-2016 Change Change % Previous Week
Open 17.050 17.205 0.155 0.9% 16.295
High 17.220 17.480 0.260 1.5% 17.770
Low 16.885 17.100 0.215 1.3% 16.170
Close 17.159 17.335 0.176 1.0% 16.950
Range 0.335 0.380 0.045 13.4% 1.600
ATR 0.420 0.417 -0.003 -0.7% 0.000
Volume 43,023 60,505 17,482 40.6% 164,365
Daily Pivots for day following 27-Apr-2016
Classic Woodie Camarilla DeMark
R4 18.445 18.270 17.544
R3 18.065 17.890 17.440
R2 17.685 17.685 17.405
R1 17.510 17.510 17.370 17.598
PP 17.305 17.305 17.305 17.349
S1 17.130 17.130 17.300 17.218
S2 16.925 16.925 17.265
S3 16.545 16.750 17.231
S4 16.165 16.370 17.126
Weekly Pivots for week ending 22-Apr-2016
Classic Woodie Camarilla DeMark
R4 21.763 20.957 17.830
R3 20.163 19.357 17.390
R2 18.563 18.563 17.243
R1 17.757 17.757 17.097 18.160
PP 16.963 16.963 16.963 17.165
S1 16.157 16.157 16.803 16.560
S2 15.363 15.363 16.657
S3 13.763 14.557 16.510
S4 12.163 12.957 16.070
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.770 16.800 0.970 5.6% 0.504 2.9% 55% False False 44,573
10 17.770 15.965 1.805 10.4% 0.466 2.7% 76% False False 31,252
20 17.770 14.830 2.940 17.0% 0.413 2.4% 85% False False 20,035
40 17.770 14.830 2.940 17.0% 0.380 2.2% 85% False False 11,662
60 17.770 14.305 3.465 20.0% 0.356 2.1% 87% False False 8,598
80 17.770 13.804 3.966 22.9% 0.320 1.8% 89% False False 6,731
100 17.770 13.730 4.040 23.3% 0.293 1.7% 89% False False 5,525
120 17.770 13.730 4.040 23.3% 0.266 1.5% 89% False False 4,689
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.100
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19.095
2.618 18.475
1.618 18.095
1.000 17.860
0.618 17.715
HIGH 17.480
0.618 17.335
0.500 17.290
0.382 17.245
LOW 17.100
0.618 16.865
1.000 16.720
1.618 16.485
2.618 16.105
4.250 15.485
Fisher Pivots for day following 27-Apr-2016
Pivot 1 day 3 day
R1 17.320 17.281
PP 17.305 17.227
S1 17.290 17.173

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols