COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 28-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2016 |
28-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
17.205 |
17.285 |
0.080 |
0.5% |
16.295 |
| High |
17.480 |
17.695 |
0.215 |
1.2% |
17.770 |
| Low |
17.100 |
17.185 |
0.085 |
0.5% |
16.170 |
| Close |
17.335 |
17.588 |
0.253 |
1.5% |
16.950 |
| Range |
0.380 |
0.510 |
0.130 |
34.2% |
1.600 |
| ATR |
0.417 |
0.424 |
0.007 |
1.6% |
0.000 |
| Volume |
60,505 |
72,240 |
11,735 |
19.4% |
164,365 |
|
| Daily Pivots for day following 28-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.019 |
18.814 |
17.869 |
|
| R3 |
18.509 |
18.304 |
17.728 |
|
| R2 |
17.999 |
17.999 |
17.682 |
|
| R1 |
17.794 |
17.794 |
17.635 |
17.897 |
| PP |
17.489 |
17.489 |
17.489 |
17.541 |
| S1 |
17.284 |
17.284 |
17.541 |
17.387 |
| S2 |
16.979 |
16.979 |
17.495 |
|
| S3 |
16.469 |
16.774 |
17.448 |
|
| S4 |
15.959 |
16.264 |
17.308 |
|
|
| Weekly Pivots for week ending 22-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.763 |
20.957 |
17.830 |
|
| R3 |
20.163 |
19.357 |
17.390 |
|
| R2 |
18.563 |
18.563 |
17.243 |
|
| R1 |
17.757 |
17.757 |
17.097 |
18.160 |
| PP |
16.963 |
16.963 |
16.963 |
17.165 |
| S1 |
16.157 |
16.157 |
16.803 |
16.560 |
| S2 |
15.363 |
15.363 |
16.657 |
|
| S3 |
13.763 |
14.557 |
16.510 |
|
| S4 |
12.163 |
12.957 |
16.070 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.695 |
16.865 |
0.830 |
4.7% |
0.412 |
2.3% |
87% |
True |
False |
47,749 |
| 10 |
17.770 |
16.160 |
1.610 |
9.2% |
0.483 |
2.7% |
89% |
False |
False |
37,316 |
| 20 |
17.770 |
14.830 |
2.940 |
16.7% |
0.422 |
2.4% |
94% |
False |
False |
23,509 |
| 40 |
17.770 |
14.830 |
2.940 |
16.7% |
0.387 |
2.2% |
94% |
False |
False |
13,313 |
| 60 |
17.770 |
14.430 |
3.340 |
19.0% |
0.362 |
2.1% |
95% |
False |
False |
9,778 |
| 80 |
17.770 |
13.804 |
3.966 |
22.5% |
0.322 |
1.8% |
95% |
False |
False |
7,626 |
| 100 |
17.770 |
13.730 |
4.040 |
23.0% |
0.296 |
1.7% |
95% |
False |
False |
6,239 |
| 120 |
17.770 |
13.730 |
4.040 |
23.0% |
0.270 |
1.5% |
95% |
False |
False |
5,290 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.863 |
|
2.618 |
19.030 |
|
1.618 |
18.520 |
|
1.000 |
18.205 |
|
0.618 |
18.010 |
|
HIGH |
17.695 |
|
0.618 |
17.500 |
|
0.500 |
17.440 |
|
0.382 |
17.380 |
|
LOW |
17.185 |
|
0.618 |
16.870 |
|
1.000 |
16.675 |
|
1.618 |
16.360 |
|
2.618 |
15.850 |
|
4.250 |
15.018 |
|
|
| Fisher Pivots for day following 28-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.539 |
17.489 |
| PP |
17.489 |
17.389 |
| S1 |
17.440 |
17.290 |
|