COMEX Silver Future July 2016


Trading Metrics calculated at close of trading on 28-Apr-2016
Day Change Summary
Previous Current
27-Apr-2016 28-Apr-2016 Change Change % Previous Week
Open 17.205 17.285 0.080 0.5% 16.295
High 17.480 17.695 0.215 1.2% 17.770
Low 17.100 17.185 0.085 0.5% 16.170
Close 17.335 17.588 0.253 1.5% 16.950
Range 0.380 0.510 0.130 34.2% 1.600
ATR 0.417 0.424 0.007 1.6% 0.000
Volume 60,505 72,240 11,735 19.4% 164,365
Daily Pivots for day following 28-Apr-2016
Classic Woodie Camarilla DeMark
R4 19.019 18.814 17.869
R3 18.509 18.304 17.728
R2 17.999 17.999 17.682
R1 17.794 17.794 17.635 17.897
PP 17.489 17.489 17.489 17.541
S1 17.284 17.284 17.541 17.387
S2 16.979 16.979 17.495
S3 16.469 16.774 17.448
S4 15.959 16.264 17.308
Weekly Pivots for week ending 22-Apr-2016
Classic Woodie Camarilla DeMark
R4 21.763 20.957 17.830
R3 20.163 19.357 17.390
R2 18.563 18.563 17.243
R1 17.757 17.757 17.097 18.160
PP 16.963 16.963 16.963 17.165
S1 16.157 16.157 16.803 16.560
S2 15.363 15.363 16.657
S3 13.763 14.557 16.510
S4 12.163 12.957 16.070
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.695 16.865 0.830 4.7% 0.412 2.3% 87% True False 47,749
10 17.770 16.160 1.610 9.2% 0.483 2.7% 89% False False 37,316
20 17.770 14.830 2.940 16.7% 0.422 2.4% 94% False False 23,509
40 17.770 14.830 2.940 16.7% 0.387 2.2% 94% False False 13,313
60 17.770 14.430 3.340 19.0% 0.362 2.1% 95% False False 9,778
80 17.770 13.804 3.966 22.5% 0.322 1.8% 95% False False 7,626
100 17.770 13.730 4.040 23.0% 0.296 1.7% 95% False False 6,239
120 17.770 13.730 4.040 23.0% 0.270 1.5% 95% False False 5,290
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.108
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 19.863
2.618 19.030
1.618 18.520
1.000 18.205
0.618 18.010
HIGH 17.695
0.618 17.500
0.500 17.440
0.382 17.380
LOW 17.185
0.618 16.870
1.000 16.675
1.618 16.360
2.618 15.850
4.250 15.018
Fisher Pivots for day following 28-Apr-2016
Pivot 1 day 3 day
R1 17.539 17.489
PP 17.489 17.389
S1 17.440 17.290

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols