COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 02-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2016 |
02-May-2016 |
Change |
Change % |
Previous Week |
| Open |
17.630 |
17.920 |
0.290 |
1.6% |
16.950 |
| High |
18.020 |
18.060 |
0.040 |
0.2% |
18.020 |
| Low |
17.615 |
17.530 |
-0.085 |
-0.5% |
16.865 |
| Close |
17.819 |
17.682 |
-0.137 |
-0.8% |
17.819 |
| Range |
0.405 |
0.530 |
0.125 |
30.9% |
1.155 |
| ATR |
0.424 |
0.432 |
0.008 |
1.8% |
0.000 |
| Volume |
66,179 |
55,822 |
-10,357 |
-15.6% |
267,543 |
|
| Daily Pivots for day following 02-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.347 |
19.045 |
17.974 |
|
| R3 |
18.817 |
18.515 |
17.828 |
|
| R2 |
18.287 |
18.287 |
17.779 |
|
| R1 |
17.985 |
17.985 |
17.731 |
17.871 |
| PP |
17.757 |
17.757 |
17.757 |
17.701 |
| S1 |
17.455 |
17.455 |
17.633 |
17.341 |
| S2 |
17.227 |
17.227 |
17.585 |
|
| S3 |
16.697 |
16.925 |
17.536 |
|
| S4 |
16.167 |
16.395 |
17.391 |
|
|
| Weekly Pivots for week ending 29-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.033 |
20.581 |
18.454 |
|
| R3 |
19.878 |
19.426 |
18.137 |
|
| R2 |
18.723 |
18.723 |
18.031 |
|
| R1 |
18.271 |
18.271 |
17.925 |
18.497 |
| PP |
17.568 |
17.568 |
17.568 |
17.681 |
| S1 |
17.116 |
17.116 |
17.713 |
17.342 |
| S2 |
16.413 |
16.413 |
17.607 |
|
| S3 |
15.258 |
15.961 |
17.501 |
|
| S4 |
14.103 |
14.806 |
17.184 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.060 |
16.885 |
1.175 |
6.6% |
0.432 |
2.4% |
68% |
True |
False |
59,553 |
| 10 |
18.060 |
16.220 |
1.840 |
10.4% |
0.529 |
3.0% |
79% |
True |
False |
47,771 |
| 20 |
18.060 |
14.960 |
3.100 |
17.5% |
0.426 |
2.4% |
88% |
True |
False |
28,872 |
| 40 |
18.060 |
14.830 |
3.230 |
18.3% |
0.386 |
2.2% |
88% |
True |
False |
16,266 |
| 60 |
18.060 |
14.690 |
3.370 |
19.1% |
0.367 |
2.1% |
89% |
True |
False |
11,761 |
| 80 |
18.060 |
13.804 |
4.256 |
24.1% |
0.333 |
1.9% |
91% |
True |
False |
9,142 |
| 100 |
18.060 |
13.730 |
4.330 |
24.5% |
0.298 |
1.7% |
91% |
True |
False |
7,445 |
| 120 |
18.060 |
13.730 |
4.330 |
24.5% |
0.276 |
1.6% |
91% |
True |
False |
6,293 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.313 |
|
2.618 |
19.448 |
|
1.618 |
18.918 |
|
1.000 |
18.590 |
|
0.618 |
18.388 |
|
HIGH |
18.060 |
|
0.618 |
17.858 |
|
0.500 |
17.795 |
|
0.382 |
17.732 |
|
LOW |
17.530 |
|
0.618 |
17.202 |
|
1.000 |
17.000 |
|
1.618 |
16.672 |
|
2.618 |
16.142 |
|
4.250 |
15.278 |
|
|
| Fisher Pivots for day following 02-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.795 |
17.662 |
| PP |
17.757 |
17.642 |
| S1 |
17.720 |
17.623 |
|