COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 03-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2016 |
03-May-2016 |
Change |
Change % |
Previous Week |
| Open |
17.920 |
17.605 |
-0.315 |
-1.8% |
16.950 |
| High |
18.060 |
17.760 |
-0.300 |
-1.7% |
18.020 |
| Low |
17.530 |
17.365 |
-0.165 |
-0.9% |
16.865 |
| Close |
17.682 |
17.499 |
-0.183 |
-1.0% |
17.819 |
| Range |
0.530 |
0.395 |
-0.135 |
-25.5% |
1.155 |
| ATR |
0.432 |
0.429 |
-0.003 |
-0.6% |
0.000 |
| Volume |
55,822 |
61,625 |
5,803 |
10.4% |
267,543 |
|
| Daily Pivots for day following 03-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.726 |
18.508 |
17.716 |
|
| R3 |
18.331 |
18.113 |
17.608 |
|
| R2 |
17.936 |
17.936 |
17.571 |
|
| R1 |
17.718 |
17.718 |
17.535 |
17.630 |
| PP |
17.541 |
17.541 |
17.541 |
17.497 |
| S1 |
17.323 |
17.323 |
17.463 |
17.235 |
| S2 |
17.146 |
17.146 |
17.427 |
|
| S3 |
16.751 |
16.928 |
17.390 |
|
| S4 |
16.356 |
16.533 |
17.282 |
|
|
| Weekly Pivots for week ending 29-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.033 |
20.581 |
18.454 |
|
| R3 |
19.878 |
19.426 |
18.137 |
|
| R2 |
18.723 |
18.723 |
18.031 |
|
| R1 |
18.271 |
18.271 |
17.925 |
18.497 |
| PP |
17.568 |
17.568 |
17.568 |
17.681 |
| S1 |
17.116 |
17.116 |
17.713 |
17.342 |
| S2 |
16.413 |
16.413 |
17.607 |
|
| S3 |
15.258 |
15.961 |
17.501 |
|
| S4 |
14.103 |
14.806 |
17.184 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.060 |
17.100 |
0.960 |
5.5% |
0.444 |
2.5% |
42% |
False |
False |
63,274 |
| 10 |
18.060 |
16.800 |
1.260 |
7.2% |
0.476 |
2.7% |
55% |
False |
False |
50,920 |
| 20 |
18.060 |
14.960 |
3.100 |
17.7% |
0.433 |
2.5% |
82% |
False |
False |
31,754 |
| 40 |
18.060 |
14.830 |
3.230 |
18.5% |
0.389 |
2.2% |
83% |
False |
False |
17,767 |
| 60 |
18.060 |
14.690 |
3.370 |
19.3% |
0.368 |
2.1% |
83% |
False |
False |
12,768 |
| 80 |
18.060 |
13.804 |
4.256 |
24.3% |
0.333 |
1.9% |
87% |
False |
False |
9,907 |
| 100 |
18.060 |
13.730 |
4.330 |
24.7% |
0.300 |
1.7% |
87% |
False |
False |
8,052 |
| 120 |
18.060 |
13.730 |
4.330 |
24.7% |
0.278 |
1.6% |
87% |
False |
False |
6,800 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.439 |
|
2.618 |
18.794 |
|
1.618 |
18.399 |
|
1.000 |
18.155 |
|
0.618 |
18.004 |
|
HIGH |
17.760 |
|
0.618 |
17.609 |
|
0.500 |
17.563 |
|
0.382 |
17.516 |
|
LOW |
17.365 |
|
0.618 |
17.121 |
|
1.000 |
16.970 |
|
1.618 |
16.726 |
|
2.618 |
16.331 |
|
4.250 |
15.686 |
|
|
| Fisher Pivots for day following 03-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.563 |
17.713 |
| PP |
17.541 |
17.641 |
| S1 |
17.520 |
17.570 |
|