COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 04-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2016 |
04-May-2016 |
Change |
Change % |
Previous Week |
| Open |
17.605 |
17.450 |
-0.155 |
-0.9% |
16.950 |
| High |
17.760 |
17.510 |
-0.250 |
-1.4% |
18.020 |
| Low |
17.365 |
17.215 |
-0.150 |
-0.9% |
16.865 |
| Close |
17.499 |
17.301 |
-0.198 |
-1.1% |
17.819 |
| Range |
0.395 |
0.295 |
-0.100 |
-25.3% |
1.155 |
| ATR |
0.429 |
0.420 |
-0.010 |
-2.2% |
0.000 |
| Volume |
61,625 |
51,199 |
-10,426 |
-16.9% |
267,543 |
|
| Daily Pivots for day following 04-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.227 |
18.059 |
17.463 |
|
| R3 |
17.932 |
17.764 |
17.382 |
|
| R2 |
17.637 |
17.637 |
17.355 |
|
| R1 |
17.469 |
17.469 |
17.328 |
17.406 |
| PP |
17.342 |
17.342 |
17.342 |
17.310 |
| S1 |
17.174 |
17.174 |
17.274 |
17.111 |
| S2 |
17.047 |
17.047 |
17.247 |
|
| S3 |
16.752 |
16.879 |
17.220 |
|
| S4 |
16.457 |
16.584 |
17.139 |
|
|
| Weekly Pivots for week ending 29-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.033 |
20.581 |
18.454 |
|
| R3 |
19.878 |
19.426 |
18.137 |
|
| R2 |
18.723 |
18.723 |
18.031 |
|
| R1 |
18.271 |
18.271 |
17.925 |
18.497 |
| PP |
17.568 |
17.568 |
17.568 |
17.681 |
| S1 |
17.116 |
17.116 |
17.713 |
17.342 |
| S2 |
16.413 |
16.413 |
17.607 |
|
| S3 |
15.258 |
15.961 |
17.501 |
|
| S4 |
14.103 |
14.806 |
17.184 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.060 |
17.185 |
0.875 |
5.1% |
0.427 |
2.5% |
13% |
False |
False |
61,413 |
| 10 |
18.060 |
16.800 |
1.260 |
7.3% |
0.466 |
2.7% |
40% |
False |
False |
52,993 |
| 20 |
18.060 |
15.110 |
2.950 |
17.1% |
0.434 |
2.5% |
74% |
False |
False |
34,061 |
| 40 |
18.060 |
14.830 |
3.230 |
18.7% |
0.386 |
2.2% |
77% |
False |
False |
18,934 |
| 60 |
18.060 |
14.690 |
3.370 |
19.5% |
0.363 |
2.1% |
77% |
False |
False |
13,598 |
| 80 |
18.060 |
13.804 |
4.256 |
24.6% |
0.335 |
1.9% |
82% |
False |
False |
10,533 |
| 100 |
18.060 |
13.730 |
4.330 |
25.0% |
0.302 |
1.7% |
82% |
False |
False |
8,545 |
| 120 |
18.060 |
13.730 |
4.330 |
25.0% |
0.279 |
1.6% |
82% |
False |
False |
7,219 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.764 |
|
2.618 |
18.282 |
|
1.618 |
17.987 |
|
1.000 |
17.805 |
|
0.618 |
17.692 |
|
HIGH |
17.510 |
|
0.618 |
17.397 |
|
0.500 |
17.363 |
|
0.382 |
17.328 |
|
LOW |
17.215 |
|
0.618 |
17.033 |
|
1.000 |
16.920 |
|
1.618 |
16.738 |
|
2.618 |
16.443 |
|
4.250 |
15.961 |
|
|
| Fisher Pivots for day following 04-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.363 |
17.638 |
| PP |
17.342 |
17.525 |
| S1 |
17.322 |
17.413 |
|