COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 06-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2016 |
06-May-2016 |
Change |
Change % |
Previous Week |
| Open |
17.410 |
17.370 |
-0.040 |
-0.2% |
17.920 |
| High |
17.685 |
17.635 |
-0.050 |
-0.3% |
18.060 |
| Low |
17.285 |
17.220 |
-0.065 |
-0.4% |
17.215 |
| Close |
17.327 |
17.527 |
0.200 |
1.2% |
17.527 |
| Range |
0.400 |
0.415 |
0.015 |
3.8% |
0.845 |
| ATR |
0.418 |
0.418 |
0.000 |
-0.1% |
0.000 |
| Volume |
55,052 |
52,447 |
-2,605 |
-4.7% |
276,145 |
|
| Daily Pivots for day following 06-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.706 |
18.531 |
17.755 |
|
| R3 |
18.291 |
18.116 |
17.641 |
|
| R2 |
17.876 |
17.876 |
17.603 |
|
| R1 |
17.701 |
17.701 |
17.565 |
17.789 |
| PP |
17.461 |
17.461 |
17.461 |
17.504 |
| S1 |
17.286 |
17.286 |
17.489 |
17.374 |
| S2 |
17.046 |
17.046 |
17.451 |
|
| S3 |
16.631 |
16.871 |
17.413 |
|
| S4 |
16.216 |
16.456 |
17.299 |
|
|
| Weekly Pivots for week ending 06-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.136 |
19.676 |
17.992 |
|
| R3 |
19.291 |
18.831 |
17.759 |
|
| R2 |
18.446 |
18.446 |
17.682 |
|
| R1 |
17.986 |
17.986 |
17.604 |
17.794 |
| PP |
17.601 |
17.601 |
17.601 |
17.504 |
| S1 |
17.141 |
17.141 |
17.450 |
16.949 |
| S2 |
16.756 |
16.756 |
17.372 |
|
| S3 |
15.911 |
16.296 |
17.295 |
|
| S4 |
15.066 |
15.451 |
17.062 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.060 |
17.215 |
0.845 |
4.8% |
0.407 |
2.3% |
37% |
False |
False |
55,229 |
| 10 |
18.060 |
16.865 |
1.195 |
6.8% |
0.400 |
2.3% |
55% |
False |
False |
54,368 |
| 20 |
18.060 |
15.440 |
2.620 |
14.9% |
0.447 |
2.5% |
80% |
False |
False |
38,304 |
| 40 |
18.060 |
14.830 |
3.230 |
18.4% |
0.389 |
2.2% |
83% |
False |
False |
21,456 |
| 60 |
18.060 |
14.690 |
3.370 |
19.2% |
0.370 |
2.1% |
84% |
False |
False |
15,311 |
| 80 |
18.060 |
13.804 |
4.256 |
24.3% |
0.341 |
1.9% |
87% |
False |
False |
11,840 |
| 100 |
18.060 |
13.730 |
4.330 |
24.7% |
0.306 |
1.7% |
88% |
False |
False |
9,594 |
| 120 |
18.060 |
13.730 |
4.330 |
24.7% |
0.285 |
1.6% |
88% |
False |
False |
8,100 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.399 |
|
2.618 |
18.721 |
|
1.618 |
18.306 |
|
1.000 |
18.050 |
|
0.618 |
17.891 |
|
HIGH |
17.635 |
|
0.618 |
17.476 |
|
0.500 |
17.428 |
|
0.382 |
17.379 |
|
LOW |
17.220 |
|
0.618 |
16.964 |
|
1.000 |
16.805 |
|
1.618 |
16.549 |
|
2.618 |
16.134 |
|
4.250 |
15.456 |
|
|
| Fisher Pivots for day following 06-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.494 |
17.501 |
| PP |
17.461 |
17.476 |
| S1 |
17.428 |
17.450 |
|