COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 09-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2016 |
09-May-2016 |
Change |
Change % |
Previous Week |
| Open |
17.370 |
17.460 |
0.090 |
0.5% |
17.920 |
| High |
17.635 |
17.505 |
-0.130 |
-0.7% |
18.060 |
| Low |
17.220 |
16.960 |
-0.260 |
-1.5% |
17.215 |
| Close |
17.527 |
17.089 |
-0.438 |
-2.5% |
17.527 |
| Range |
0.415 |
0.545 |
0.130 |
31.3% |
0.845 |
| ATR |
0.418 |
0.429 |
0.011 |
2.5% |
0.000 |
| Volume |
52,447 |
56,675 |
4,228 |
8.1% |
276,145 |
|
| Daily Pivots for day following 09-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.820 |
18.499 |
17.389 |
|
| R3 |
18.275 |
17.954 |
17.239 |
|
| R2 |
17.730 |
17.730 |
17.189 |
|
| R1 |
17.409 |
17.409 |
17.139 |
17.297 |
| PP |
17.185 |
17.185 |
17.185 |
17.129 |
| S1 |
16.864 |
16.864 |
17.039 |
16.752 |
| S2 |
16.640 |
16.640 |
16.989 |
|
| S3 |
16.095 |
16.319 |
16.939 |
|
| S4 |
15.550 |
15.774 |
16.789 |
|
|
| Weekly Pivots for week ending 06-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.136 |
19.676 |
17.992 |
|
| R3 |
19.291 |
18.831 |
17.759 |
|
| R2 |
18.446 |
18.446 |
17.682 |
|
| R1 |
17.986 |
17.986 |
17.604 |
17.794 |
| PP |
17.601 |
17.601 |
17.601 |
17.504 |
| S1 |
17.141 |
17.141 |
17.450 |
16.949 |
| S2 |
16.756 |
16.756 |
17.372 |
|
| S3 |
15.911 |
16.296 |
17.295 |
|
| S4 |
15.066 |
15.451 |
17.062 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.760 |
16.960 |
0.800 |
4.7% |
0.410 |
2.4% |
16% |
False |
True |
55,399 |
| 10 |
18.060 |
16.885 |
1.175 |
6.9% |
0.421 |
2.5% |
17% |
False |
False |
57,476 |
| 20 |
18.060 |
15.845 |
2.215 |
13.0% |
0.445 |
2.6% |
56% |
False |
False |
40,520 |
| 40 |
18.060 |
14.830 |
3.230 |
18.9% |
0.398 |
2.3% |
70% |
False |
False |
22,780 |
| 60 |
18.060 |
14.690 |
3.370 |
19.7% |
0.368 |
2.2% |
71% |
False |
False |
16,201 |
| 80 |
18.060 |
13.804 |
4.256 |
24.9% |
0.343 |
2.0% |
77% |
False |
False |
12,530 |
| 100 |
18.060 |
13.730 |
4.330 |
25.3% |
0.310 |
1.8% |
78% |
False |
False |
10,151 |
| 120 |
18.060 |
13.730 |
4.330 |
25.3% |
0.288 |
1.7% |
78% |
False |
False |
8,570 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.821 |
|
2.618 |
18.932 |
|
1.618 |
18.387 |
|
1.000 |
18.050 |
|
0.618 |
17.842 |
|
HIGH |
17.505 |
|
0.618 |
17.297 |
|
0.500 |
17.233 |
|
0.382 |
17.168 |
|
LOW |
16.960 |
|
0.618 |
16.623 |
|
1.000 |
16.415 |
|
1.618 |
16.078 |
|
2.618 |
15.533 |
|
4.250 |
14.644 |
|
|
| Fisher Pivots for day following 09-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.233 |
17.323 |
| PP |
17.185 |
17.245 |
| S1 |
17.137 |
17.167 |
|