COMEX Silver Future July 2016


Trading Metrics calculated at close of trading on 10-May-2016
Day Change Summary
Previous Current
09-May-2016 10-May-2016 Change Change % Previous Week
Open 17.460 17.050 -0.410 -2.3% 17.920
High 17.505 17.190 -0.315 -1.8% 18.060
Low 16.960 16.925 -0.035 -0.2% 17.215
Close 17.089 17.092 0.003 0.0% 17.527
Range 0.545 0.265 -0.280 -51.4% 0.845
ATR 0.429 0.417 -0.012 -2.7% 0.000
Volume 56,675 43,222 -13,453 -23.7% 276,145
Daily Pivots for day following 10-May-2016
Classic Woodie Camarilla DeMark
R4 17.864 17.743 17.238
R3 17.599 17.478 17.165
R2 17.334 17.334 17.141
R1 17.213 17.213 17.116 17.274
PP 17.069 17.069 17.069 17.099
S1 16.948 16.948 17.068 17.009
S2 16.804 16.804 17.043
S3 16.539 16.683 17.019
S4 16.274 16.418 16.946
Weekly Pivots for week ending 06-May-2016
Classic Woodie Camarilla DeMark
R4 20.136 19.676 17.992
R3 19.291 18.831 17.759
R2 18.446 18.446 17.682
R1 17.986 17.986 17.604 17.794
PP 17.601 17.601 17.601 17.504
S1 17.141 17.141 17.450 16.949
S2 16.756 16.756 17.372
S3 15.911 16.296 17.295
S4 15.066 15.451 17.062
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.685 16.925 0.760 4.4% 0.384 2.2% 22% False True 51,719
10 18.060 16.925 1.135 6.6% 0.414 2.4% 15% False True 57,496
20 18.060 15.965 2.095 12.3% 0.437 2.6% 54% False False 41,999
40 18.060 14.830 3.230 18.9% 0.391 2.3% 70% False False 23,795
60 18.060 14.690 3.370 19.7% 0.370 2.2% 71% False False 16,879
80 18.060 13.840 4.220 24.7% 0.342 2.0% 77% False False 13,046
100 18.060 13.765 4.295 25.1% 0.312 1.8% 77% False False 10,569
120 18.060 13.730 4.330 25.3% 0.290 1.7% 78% False False 8,929
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.102
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 18.316
2.618 17.884
1.618 17.619
1.000 17.455
0.618 17.354
HIGH 17.190
0.618 17.089
0.500 17.058
0.382 17.026
LOW 16.925
0.618 16.761
1.000 16.660
1.618 16.496
2.618 16.231
4.250 15.799
Fisher Pivots for day following 10-May-2016
Pivot 1 day 3 day
R1 17.081 17.280
PP 17.069 17.217
S1 17.058 17.155

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols