COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 11-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-May-2016 |
11-May-2016 |
Change |
Change % |
Previous Week |
| Open |
17.050 |
17.155 |
0.105 |
0.6% |
17.920 |
| High |
17.190 |
17.620 |
0.430 |
2.5% |
18.060 |
| Low |
16.925 |
17.125 |
0.200 |
1.2% |
17.215 |
| Close |
17.092 |
17.319 |
0.227 |
1.3% |
17.527 |
| Range |
0.265 |
0.495 |
0.230 |
86.8% |
0.845 |
| ATR |
0.417 |
0.425 |
0.008 |
1.9% |
0.000 |
| Volume |
43,222 |
49,965 |
6,743 |
15.6% |
276,145 |
|
| Daily Pivots for day following 11-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.840 |
18.574 |
17.591 |
|
| R3 |
18.345 |
18.079 |
17.455 |
|
| R2 |
17.850 |
17.850 |
17.410 |
|
| R1 |
17.584 |
17.584 |
17.364 |
17.717 |
| PP |
17.355 |
17.355 |
17.355 |
17.421 |
| S1 |
17.089 |
17.089 |
17.274 |
17.222 |
| S2 |
16.860 |
16.860 |
17.228 |
|
| S3 |
16.365 |
16.594 |
17.183 |
|
| S4 |
15.870 |
16.099 |
17.047 |
|
|
| Weekly Pivots for week ending 06-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.136 |
19.676 |
17.992 |
|
| R3 |
19.291 |
18.831 |
17.759 |
|
| R2 |
18.446 |
18.446 |
17.682 |
|
| R1 |
17.986 |
17.986 |
17.604 |
17.794 |
| PP |
17.601 |
17.601 |
17.601 |
17.504 |
| S1 |
17.141 |
17.141 |
17.450 |
16.949 |
| S2 |
16.756 |
16.756 |
17.372 |
|
| S3 |
15.911 |
16.296 |
17.295 |
|
| S4 |
15.066 |
15.451 |
17.062 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.685 |
16.925 |
0.760 |
4.4% |
0.424 |
2.4% |
52% |
False |
False |
51,472 |
| 10 |
18.060 |
16.925 |
1.135 |
6.6% |
0.426 |
2.5% |
35% |
False |
False |
56,442 |
| 20 |
18.060 |
15.965 |
2.095 |
12.1% |
0.446 |
2.6% |
65% |
False |
False |
43,847 |
| 40 |
18.060 |
14.830 |
3.230 |
18.7% |
0.398 |
2.3% |
77% |
False |
False |
25,009 |
| 60 |
18.060 |
14.690 |
3.370 |
19.5% |
0.373 |
2.2% |
78% |
False |
False |
17,692 |
| 80 |
18.060 |
13.935 |
4.125 |
23.8% |
0.344 |
2.0% |
82% |
False |
False |
13,665 |
| 100 |
18.060 |
13.765 |
4.295 |
24.8% |
0.315 |
1.8% |
83% |
False |
False |
11,064 |
| 120 |
18.060 |
13.730 |
4.330 |
25.0% |
0.293 |
1.7% |
83% |
False |
False |
9,344 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.724 |
|
2.618 |
18.916 |
|
1.618 |
18.421 |
|
1.000 |
18.115 |
|
0.618 |
17.926 |
|
HIGH |
17.620 |
|
0.618 |
17.431 |
|
0.500 |
17.373 |
|
0.382 |
17.314 |
|
LOW |
17.125 |
|
0.618 |
16.819 |
|
1.000 |
16.630 |
|
1.618 |
16.324 |
|
2.618 |
15.829 |
|
4.250 |
15.021 |
|
|
| Fisher Pivots for day following 11-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.373 |
17.304 |
| PP |
17.355 |
17.288 |
| S1 |
17.337 |
17.273 |
|