COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 12-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2016 |
12-May-2016 |
Change |
Change % |
Previous Week |
| Open |
17.155 |
17.445 |
0.290 |
1.7% |
17.920 |
| High |
17.620 |
17.485 |
-0.135 |
-0.8% |
18.060 |
| Low |
17.125 |
17.000 |
-0.125 |
-0.7% |
17.215 |
| Close |
17.319 |
17.103 |
-0.216 |
-1.2% |
17.527 |
| Range |
0.495 |
0.485 |
-0.010 |
-2.0% |
0.845 |
| ATR |
0.425 |
0.429 |
0.004 |
1.0% |
0.000 |
| Volume |
49,965 |
53,793 |
3,828 |
7.7% |
276,145 |
|
| Daily Pivots for day following 12-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.651 |
18.362 |
17.370 |
|
| R3 |
18.166 |
17.877 |
17.236 |
|
| R2 |
17.681 |
17.681 |
17.192 |
|
| R1 |
17.392 |
17.392 |
17.147 |
17.294 |
| PP |
17.196 |
17.196 |
17.196 |
17.147 |
| S1 |
16.907 |
16.907 |
17.059 |
16.809 |
| S2 |
16.711 |
16.711 |
17.014 |
|
| S3 |
16.226 |
16.422 |
16.970 |
|
| S4 |
15.741 |
15.937 |
16.836 |
|
|
| Weekly Pivots for week ending 06-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.136 |
19.676 |
17.992 |
|
| R3 |
19.291 |
18.831 |
17.759 |
|
| R2 |
18.446 |
18.446 |
17.682 |
|
| R1 |
17.986 |
17.986 |
17.604 |
17.794 |
| PP |
17.601 |
17.601 |
17.601 |
17.504 |
| S1 |
17.141 |
17.141 |
17.450 |
16.949 |
| S2 |
16.756 |
16.756 |
17.372 |
|
| S3 |
15.911 |
16.296 |
17.295 |
|
| S4 |
15.066 |
15.451 |
17.062 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.635 |
16.925 |
0.710 |
4.2% |
0.441 |
2.6% |
25% |
False |
False |
51,220 |
| 10 |
18.060 |
16.925 |
1.135 |
6.6% |
0.423 |
2.5% |
16% |
False |
False |
54,597 |
| 20 |
18.060 |
16.160 |
1.900 |
11.1% |
0.453 |
2.6% |
50% |
False |
False |
45,957 |
| 40 |
18.060 |
14.830 |
3.230 |
18.9% |
0.399 |
2.3% |
70% |
False |
False |
26,276 |
| 60 |
18.060 |
14.690 |
3.370 |
19.7% |
0.379 |
2.2% |
72% |
False |
False |
18,561 |
| 80 |
18.060 |
13.935 |
4.125 |
24.1% |
0.347 |
2.0% |
77% |
False |
False |
14,334 |
| 100 |
18.060 |
13.804 |
4.256 |
24.9% |
0.317 |
1.9% |
78% |
False |
False |
11,591 |
| 120 |
18.060 |
13.730 |
4.330 |
25.3% |
0.297 |
1.7% |
78% |
False |
False |
9,787 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.546 |
|
2.618 |
18.755 |
|
1.618 |
18.270 |
|
1.000 |
17.970 |
|
0.618 |
17.785 |
|
HIGH |
17.485 |
|
0.618 |
17.300 |
|
0.500 |
17.243 |
|
0.382 |
17.185 |
|
LOW |
17.000 |
|
0.618 |
16.700 |
|
1.000 |
16.515 |
|
1.618 |
16.215 |
|
2.618 |
15.730 |
|
4.250 |
14.939 |
|
|
| Fisher Pivots for day following 12-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.243 |
17.273 |
| PP |
17.196 |
17.216 |
| S1 |
17.150 |
17.160 |
|