COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 13-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2016 |
13-May-2016 |
Change |
Change % |
Previous Week |
| Open |
17.445 |
17.025 |
-0.420 |
-2.4% |
17.460 |
| High |
17.485 |
17.200 |
-0.285 |
-1.6% |
17.620 |
| Low |
17.000 |
16.850 |
-0.150 |
-0.9% |
16.850 |
| Close |
17.103 |
17.132 |
0.029 |
0.2% |
17.132 |
| Range |
0.485 |
0.350 |
-0.135 |
-27.8% |
0.770 |
| ATR |
0.429 |
0.423 |
-0.006 |
-1.3% |
0.000 |
| Volume |
53,793 |
48,013 |
-5,780 |
-10.7% |
251,668 |
|
| Daily Pivots for day following 13-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.111 |
17.971 |
17.325 |
|
| R3 |
17.761 |
17.621 |
17.228 |
|
| R2 |
17.411 |
17.411 |
17.196 |
|
| R1 |
17.271 |
17.271 |
17.164 |
17.341 |
| PP |
17.061 |
17.061 |
17.061 |
17.096 |
| S1 |
16.921 |
16.921 |
17.100 |
16.991 |
| S2 |
16.711 |
16.711 |
17.068 |
|
| S3 |
16.361 |
16.571 |
17.036 |
|
| S4 |
16.011 |
16.221 |
16.940 |
|
|
| Weekly Pivots for week ending 13-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.511 |
19.091 |
17.556 |
|
| R3 |
18.741 |
18.321 |
17.344 |
|
| R2 |
17.971 |
17.971 |
17.273 |
|
| R1 |
17.551 |
17.551 |
17.203 |
17.376 |
| PP |
17.201 |
17.201 |
17.201 |
17.113 |
| S1 |
16.781 |
16.781 |
17.061 |
16.606 |
| S2 |
16.431 |
16.431 |
16.991 |
|
| S3 |
15.661 |
16.011 |
16.920 |
|
| S4 |
14.891 |
15.241 |
16.709 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.620 |
16.850 |
0.770 |
4.5% |
0.428 |
2.5% |
37% |
False |
True |
50,333 |
| 10 |
18.060 |
16.850 |
1.210 |
7.1% |
0.418 |
2.4% |
23% |
False |
True |
52,781 |
| 20 |
18.060 |
16.170 |
1.890 |
11.0% |
0.457 |
2.7% |
51% |
False |
False |
47,986 |
| 40 |
18.060 |
14.830 |
3.230 |
18.9% |
0.395 |
2.3% |
71% |
False |
False |
27,379 |
| 60 |
18.060 |
14.690 |
3.370 |
19.7% |
0.379 |
2.2% |
72% |
False |
False |
19,295 |
| 80 |
18.060 |
13.935 |
4.125 |
24.1% |
0.350 |
2.0% |
78% |
False |
False |
14,910 |
| 100 |
18.060 |
13.804 |
4.256 |
24.8% |
0.316 |
1.8% |
78% |
False |
False |
12,067 |
| 120 |
18.060 |
13.730 |
4.330 |
25.3% |
0.298 |
1.7% |
79% |
False |
False |
10,186 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.688 |
|
2.618 |
18.116 |
|
1.618 |
17.766 |
|
1.000 |
17.550 |
|
0.618 |
17.416 |
|
HIGH |
17.200 |
|
0.618 |
17.066 |
|
0.500 |
17.025 |
|
0.382 |
16.984 |
|
LOW |
16.850 |
|
0.618 |
16.634 |
|
1.000 |
16.500 |
|
1.618 |
16.284 |
|
2.618 |
15.934 |
|
4.250 |
15.363 |
|
|
| Fisher Pivots for day following 13-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.096 |
17.235 |
| PP |
17.061 |
17.201 |
| S1 |
17.025 |
17.166 |
|