COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 17-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2016 |
17-May-2016 |
Change |
Change % |
Previous Week |
| Open |
17.140 |
17.175 |
0.035 |
0.2% |
17.460 |
| High |
17.430 |
17.380 |
-0.050 |
-0.3% |
17.620 |
| Low |
17.075 |
17.055 |
-0.020 |
-0.1% |
16.850 |
| Close |
17.154 |
17.250 |
0.096 |
0.6% |
17.132 |
| Range |
0.355 |
0.325 |
-0.030 |
-8.5% |
0.770 |
| ATR |
0.419 |
0.412 |
-0.007 |
-1.6% |
0.000 |
| Volume |
47,425 |
40,690 |
-6,735 |
-14.2% |
251,668 |
|
| Daily Pivots for day following 17-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.203 |
18.052 |
17.429 |
|
| R3 |
17.878 |
17.727 |
17.339 |
|
| R2 |
17.553 |
17.553 |
17.310 |
|
| R1 |
17.402 |
17.402 |
17.280 |
17.478 |
| PP |
17.228 |
17.228 |
17.228 |
17.266 |
| S1 |
17.077 |
17.077 |
17.220 |
17.153 |
| S2 |
16.903 |
16.903 |
17.190 |
|
| S3 |
16.578 |
16.752 |
17.161 |
|
| S4 |
16.253 |
16.427 |
17.071 |
|
|
| Weekly Pivots for week ending 13-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.511 |
19.091 |
17.556 |
|
| R3 |
18.741 |
18.321 |
17.344 |
|
| R2 |
17.971 |
17.971 |
17.273 |
|
| R1 |
17.551 |
17.551 |
17.203 |
17.376 |
| PP |
17.201 |
17.201 |
17.201 |
17.113 |
| S1 |
16.781 |
16.781 |
17.061 |
16.606 |
| S2 |
16.431 |
16.431 |
16.991 |
|
| S3 |
15.661 |
16.011 |
16.920 |
|
| S4 |
14.891 |
15.241 |
16.709 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.620 |
16.850 |
0.770 |
4.5% |
0.402 |
2.3% |
52% |
False |
False |
47,977 |
| 10 |
17.685 |
16.850 |
0.835 |
4.8% |
0.393 |
2.3% |
48% |
False |
False |
49,848 |
| 20 |
18.060 |
16.800 |
1.260 |
7.3% |
0.434 |
2.5% |
36% |
False |
False |
50,384 |
| 40 |
18.060 |
14.830 |
3.230 |
18.7% |
0.398 |
2.3% |
75% |
False |
False |
29,506 |
| 60 |
18.060 |
14.690 |
3.370 |
19.5% |
0.381 |
2.2% |
76% |
False |
False |
20,674 |
| 80 |
18.060 |
14.230 |
3.830 |
22.2% |
0.352 |
2.0% |
79% |
False |
False |
15,971 |
| 100 |
18.060 |
13.804 |
4.256 |
24.7% |
0.320 |
1.9% |
81% |
False |
False |
12,944 |
| 120 |
18.060 |
13.730 |
4.330 |
25.1% |
0.301 |
1.7% |
81% |
False |
False |
10,915 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.761 |
|
2.618 |
18.231 |
|
1.618 |
17.906 |
|
1.000 |
17.705 |
|
0.618 |
17.581 |
|
HIGH |
17.380 |
|
0.618 |
17.256 |
|
0.500 |
17.218 |
|
0.382 |
17.179 |
|
LOW |
17.055 |
|
0.618 |
16.854 |
|
1.000 |
16.730 |
|
1.618 |
16.529 |
|
2.618 |
16.204 |
|
4.250 |
15.674 |
|
|
| Fisher Pivots for day following 17-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.239 |
17.213 |
| PP |
17.228 |
17.177 |
| S1 |
17.218 |
17.140 |
|